10/06/2004 17:05:00*2.6344*2.63515*2.63525*2.6338
10/06/2004 17:10:00*2.6352*2.6358*2.6364*2.6345
10/06/2004 17:15:00*2.63595*2.6371*2.6371*2.6348
10/06/2004 17:20:00*2.6361*2.6369*2.6382*2.6361
10/06/2004 17:25:00*2.6366*2.6375*2.6375*2.63425
10/06/2004 17:30:00*2.6371*2.6372*2.63805*2.63435
10/06/2004 17:35:00*2.6373*2.63665*2.6383*2.63405
10/06/2004 17:40:00*2.6366*2.6366*2.6367*2.6363
10/06/2004 17:45:00*2.6368*2.6374*2.6379*2.63375
10/06/2004 17:50:00*2.6366*2.6359*2.6374*2.63305
10/06/2004 17:55:00*2.6358*2.63555*2.637*2.63305
10/06/2004 18:00:00*2.6351*2.6363*2.6369*2.6327
10/06/2004 18:05:00*2.6366*2.637*2.63715*2.6351
10/06/2004 18:10:00*2.63745*2.6363*2.63745*2.6359
10/06/2004 18:15:00*2.6361*2.635*2.63805*2.6346
10/06/2004 18:20:00*2.6352*2.6367*2.63815*2.63475
10/06/2004 18:25:00*2.6367*2.6357*2.63785*2.6355
10/06/2004 18:30:00*2.63685*2.637*2.6372*2.6357
10/06/2004 18:35:00*2.6368*2.638*2.6381*2.636
10/06/2004 18:40:00*2.6375*2.6375*2.63875*2.6371
10/06/2004 18:45:00*2.63795*2.6385*2.6385*2.6373
10/06/2004 18:50:00*2.6382*2.63895*2.63935*2.6378
10/06/2004 18:55:00*2.6389*2.6391*2.6405*2.6386
10/06/2004 19:00:00*2.6395*2.6407*2.641*2.6391
10/06/2004 19:05:00*2.6403*2.63955*2.6415*2.6387
10/06/2004 19:10:00*2.63915*2.63965*2.6401*2.63815
10/06/2004 19:15:00*2.6396*2.6436*2.6436*2.63895
10/06/2004 19:20:00*2.6406*2.64165*2.6436*2.6397
10/06/2004 19:25:00*2.6409*2.6419*2.6425*2.64045
10/06/2004 19:30:00*2.6407*2.6408*2.6425*2.64005
10/06/2004 19:35:00*2.6412*2.63955*2.6412*2.63955
10/06/2004 19:40:00*2.6388*2.6382*2.63955*2.63705
10/06/2004 19:45:00*2.6378*2.6382*2.6386*2.6371
10/06/2004 19:50:00*2.6375*2.63925*2.63945*2.6375
10/06/2004 19:55:00*2.6386*2.63945*2.63945*2.6386
10/06/2004 20:00:00*2.6413*2.6395*2.6413*2.63945
10/06/2004 20:05:00*2.6399*2.6402*2.641*2.639
10/06/2004 20:10:00*2.6403*2.6387*2.6419*2.6377
10/06/2004 20:15:00*2.6382*2.6383*2.6395*2.6365
10/06/2004 20:20:00*2.6384*2.6377*2.63875*2.63715
10/06/2004 20:25:00*2.6377*2.6372*2.6378*2.63555
10/06/2004 20:30:00*2.6367*2.6374*2.6374*2.6367
10/06/2004 20:35:00*2.6369*2.6372*2.6379*2.6369
10/06/2004 20:40:00*2.6369*2.63775*2.6397*2.6369
10/06/2004 20:45:00*2.638*2.6376*2.6387*2.6374
10/06/2004 20:50:00*2.63815*2.6382*2.6384*2.6372
10/06/2004 20:55:00*2.6384*2.6384*2.639*2.638
10/06/2004 21:00:00*2.6382*2.63895*2.6394*2.6381
10/06/2004 21:05:00*2.6402*2.63925*2.6402*2.6377
10/06/2004 21:10:00*2.6382*2.6393*2.6393*2.6382
10/06/2004 21:15:00*2.6391*2.6384*2.6393*2.637
10/06/2004 21:20:00*2.6381*2.6388*2.6391*2.6381
10/06/2004 21:25:00*2.6381*2.6382*2.6392*2.6375
10/06/2004 21:30:00*2.63735*2.6387*2.6388*2.63735
10/06/2004 21:35:00*2.63855*2.63555*2.6387*2.63385
10/06/2004 21:40:00*2.636*2.6357*2.6362*2.6345
10/06/2004 21:45:00*2.6354*2.6357*2.6362*2.63525
10/06/2004 21:50:00*2.6355*2.6348*2.6366*2.6344
10/06/2004 21:55:00*2.63505*2.6345*2.63545*2.6338
10/06/2004 22:00:00*2.6339*2.63545*2.6357*2.63385
10/06/2004 22:05:00*2.6348*2.6345*2.63545*2.6344
10/06/2004 22:10:00*2.63485*2.63555*2.63715*2.6334
10/06/2004 22:15:00*2.6353*2.63615*2.6363*2.63485
10/06/2004 22:20:00*2.63605*2.63555*2.63615*2.6353
10/06/2004 22:25:00*2.63475*2.63675*2.63755*2.63435
10/06/2004 22:30:00*2.63595*2.63575*2.6373*2.63575
10/06/2004 22:35:00*2.6361*2.63655*2.63675*2.63575
10/06/2004 22:40:00*2.6361*2.63845*2.639*2.6357
10/06/2004 22:45:00*2.638*2.6384*2.63955*2.63675
10/06/2004 22:50:00*2.63825*2.63865*2.6399*2.6381
10/06/2004 22:55:00*2.6387*2.63915*2.63975*2.6382
10/06/2004 23:00:00*2.63955*2.63845*2.63955*2.63705
10/06/2004 23:05:00*2.6388*2.6394*2.63955*2.638
10/06/2004 23:10:00*2.63945*2.64035*2.64065*2.63915
10/06/2004 23:15:00*2.6397*2.63915*2.6404*2.6389
10/06/2004 23:20:00*2.6392*2.63915*2.64065*2.6385
10/06/2004 23:25:00*2.6398*2.63885*2.6398*2.6385
10/06/2004 23:30:00*2.6394*2.6386*2.6394*2.63835
10/06/2004 23:35:00*2.6389*2.63915*2.63945*2.6386
10/06/2004 23:40:00*2.6389*2.6396*2.6396*2.6389
10/06/2004 23:45:00*2.6389*2.6392*2.63995*2.6389
10/06/2004 23:50:00*2.6394*2.6398*2.6398*2.6392
10/06/2004 23:55:00*2.6398*2.63915*2.6398*2.639
10/07/2004 00:00:00*2.6389*2.63955*2.63985*2.63785
10/07/2004 00:05:00*2.63875*2.6391*2.6396*2.63835
10/07/2004 00:10:00*2.6385*2.6397*2.64*2.6381
10/07/2004 00:15:00*2.63885*2.6392*2.6404*2.6378
10/07/2004 00:20:00*2.63955*2.6392*2.64015*2.6382
10/07/2004 00:25:00*2.63915*2.63795*2.6392*2.63795
10/07/2004 00:30:00*2.6382*2.63875*2.63945*2.6375
10/07/2004 00:35:00*2.63905*2.63855*2.63995*2.63835
10/07/2004 00:40:00*2.63865*2.6382*2.63915*2.6376
10/07/2004 00:45:00*2.6381*2.63875*2.63915*2.63735
10/07/2004 00:50:00*2.6379*2.6394*2.6396*2.6377
10/07/2004 00:55:00*2.6398*2.6381*2.6398*2.63765
10/07/2004 01:00:00*2.63805*2.63955*2.63975*2.63785
10/07/2004 01:05:00*2.6388*2.63875*2.6397*2.6375
10/07/2004 01:10:00*2.6384*2.638*2.63915*2.63725
10/07/2004 01:15:00*2.6379*2.63835*2.63915*2.6377
10/07/2004 01:20:00*2.63875*2.63945*2.63945*2.63835
10/07/2004 01:25:00*2.63935*2.64085*2.64105*2.6388
10/07/2004 01:30:00*2.6407*2.6403*2.64185*2.6401
10/07/2004 01:35:00*2.64025*2.64145*2.64375*2.6387
10/07/2004 01:40:00*2.6413*2.64185*2.6428*2.6411
10/07/2004 01:45:00*2.64225*2.6414*2.6432*2.64095
10/07/2004 01:50:00*2.6418*2.63955*2.6418*2.63925
10/07/2004 01:55:00*2.6402*2.6405*2.6406*2.63925
10/07/2004 02:00:00*2.6402*2.6401*2.6413*2.63935
10/07/2004 02:05:00*2.63995*2.63955*2.64225*2.63885
10/07/2004 02:10:00*2.6404*2.64245*2.6431*2.638
10/07/2004 02:15:00*2.6396*2.6383*2.64245*2.6373
10/07/2004 02:20:00*2.6381*2.63775*2.64315*2.63695
10/07/2004 02:25:00*2.6384*2.63835*2.6397*2.63755
10/07/2004 02:30:00*2.63895*2.63785*2.6394*2.63735
10/07/2004 02:40:00*2.63775*2.63685*2.638*2.63525
10/07/2004 02:45:00*2.63715*2.63795*2.6385*2.63685
10/07/2004 02:50:00*2.63805*2.6367*2.6386*2.63635
10/07/2004 02:55:00*2.6365*2.64*2.64*2.63615
10/07/2004 03:00:00*2.63995*2.63905*2.6408*2.6387
10/07/2004 03:05:00*2.63945*2.63895*2.6398*2.638
10/07/2004 03:10:00*2.63885*2.63975*2.64005*2.63835
10/07/2004 03:15:00*2.6396*2.63765*2.63975*2.63685
10/07/2004 03:20:00*2.63755*2.63765*2.638*2.6367
10/07/2004 03:25:00*2.63725*2.63685*2.63835*2.6364
10/07/2004 03:30:00*2.63665*2.63495*2.6376*2.63495
10/07/2004 03:35:00*2.6348*2.6361*2.63725*2.63405
10/07/2004 03:40:00*2.6359*2.63525*2.63645*2.63435
10/07/2004 03:45:00*2.6356*2.6359*2.6363*2.6341
10/07/2004 03:50:00*2.63595*2.6357*2.63785*2.635
10/07/2004 03:55:00*2.63595*2.6365*2.6376*2.63535
10/07/2004 04:00:00*2.6362*2.6389*2.64215*2.63555
10/07/2004 04:05:00*2.63915*2.63885*2.64005*2.6376
10/07/2004 04:10:00*2.63875*2.6373*2.64025*2.63705
10/07/2004 04:15:00*2.63735*2.63695*2.6382*2.6354
10/07/2004 04:20:00*2.6371*2.63585*2.6371*2.63395
10/07/2004 04:25:00*2.6363*2.6339*2.63645*2.6334
10/07/2004 04:30:00*2.634*2.63315*2.6347*2.6327
10/07/2004 04:35:00*2.6333*2.6345*2.6351*2.6331
10/07/2004 04:40:00*2.63455*2.6356*2.6363*2.6334
10/07/2004 04:45:00*2.6359*2.63555*2.63605*2.63415
10/07/2004 04:50:00*2.6352*2.63415*2.63565*2.6336
10/07/2004 04:55:00*2.63415*2.63405*2.63565*2.6317
10/07/2004 05:00:00*2.63425*2.63415*2.63525*2.6319
10/07/2004 05:05:00*2.6339*2.6339*2.63465*2.63315
10/07/2004 05:10:00*2.63415*2.632*2.6352*2.6319
10/07/2004 05:15:00*2.6319*2.6327*2.63465*2.6313
10/07/2004 05:20:00*2.63285*2.6337*2.63415*2.63255
10/07/2004 05:25:00*2.63355*2.6338*2.63475*2.6334
10/07/2004 05:30:00*2.6349*2.63375*2.63685*2.6331
10/07/2004 05:35:00*2.6338*2.63265*2.6359*2.63265
10/07/2004 05:40:00*2.6327*2.63425*2.63425*2.6319
10/07/2004 05:45:00*2.6343*2.63605*2.63615*2.633
10/07/2004 05:50:00*2.6355*2.63395*2.63655*2.6339
10/07/2004 05:55:00*2.63405*2.638*2.63905*2.63395
10/07/2004 06:00:00*2.63845*2.6376*2.63845*2.6371
10/07/2004 06:05:00*2.63785*2.63705*2.6385*2.6365
10/07/2004 06:10:00*2.63675*2.63715*2.6378*2.6365
10/07/2004 06:15:00*2.6364*2.63655*2.6379*2.6361
10/07/2004 06:20:00*2.63655*2.63645*2.63655*2.6355
10/07/2004 06:25:00*2.63655*2.63735*2.63805*2.6361
10/07/2004 06:30:00*2.63725*2.6385*2.64*2.63665
10/07/2004 06:35:00*2.6384*2.63845*2.6399*2.63695
10/07/2004 06:40:00*2.63855*2.63765*2.6392*2.63725
10/07/2004 06:45:00*2.63735*2.6379*2.6391*2.63705
10/07/2004 06:50:00*2.6387*2.63685*2.64*2.63685
10/07/2004 06:55:00*2.6379*2.63755*2.6384*2.63675
10/07/2004 07:00:00*2.6379*2.6364*2.6385*2.63595
10/07/2004 07:05:00*2.6368*2.63705*2.6375*2.63565
10/07/2004 07:10:00*2.63715*2.63725*2.6383*2.6359
10/07/2004 07:15:00*2.6372*2.6365*2.6375*2.63625
10/07/2004 07:20:00*2.63615*2.6367*2.63775*2.6356
10/07/2004 07:25:00*2.6363*2.6352*2.6367*2.63485
10/07/2004 07:30:00*2.63515*2.63485*2.63525*2.6343
10/07/2004 07:35:00*2.6347*2.63485*2.63505*2.6342
10/07/2004 07:40:00*2.63465*2.6343*2.63495*2.634
10/07/2004 07:45:00*2.63415*2.636*2.63615*2.63415
10/07/2004 07:50:00*2.6359*2.635*2.63615*2.6346
10/07/2004 07:55:00*2.6351*2.6355*2.6372*2.6346
10/07/2004 08:00:00*2.6353*2.63555*2.6358*2.6349
10/07/2004 08:05:00*2.63555*2.63545*2.6362*2.635
10/07/2004 08:10:00*2.635*2.63605*2.63655*2.6346
10/07/2004 08:15:00*2.63625*2.63545*2.63745*2.63435
10/07/2004 08:20:00*2.63545*2.6356*2.63675*2.634
10/07/2004 08:25:00*2.6353*2.63505*2.636*2.63375
10/07/2004 08:30:00*2.63495*2.6368*2.6371*2.6348
10/07/2004 08:35:00*2.63605*2.6357*2.63715*2.63385
10/07/2004 08:40:00*2.63565*2.63535*2.6366*2.6344
10/07/2004 08:45:00*2.63545*2.6356*2.6369*2.6343
10/07/2004 08:50:00*2.6358*2.63705*2.6375*2.6355
10/07/2004 08:55:00*2.63695*2.6362*2.6373*2.6358
10/07/2004 09:00:00*2.636*2.63655*2.63695*2.6357
10/07/2004 09:05:00*2.6371*2.63935*2.6397*2.63635
10/07/2004 09:10:00*2.6395*2.6378*2.64*2.6374
10/07/2004 09:15:00*2.63785*2.63905*2.63915*2.6362
10/07/2004 09:20:00*2.637*2.63945*2.6395*2.637
10/07/2004 09:25:00*2.63955*2.63735*2.63995*2.6371
10/07/2004 09:30:00*2.63765*2.63835*2.64085*2.637
10/07/2004 09:35:00*2.638*2.6393*2.6412*2.6378
10/07/2004 09:40:00*2.63975*2.63965*2.64035*2.6389
10/07/2004 09:45:00*2.6397*2.63885*2.63995*2.6374
10/07/2004 09:50:00*2.63895*2.63945*2.63995*2.6386
10/07/2004 09:55:00*2.63935*2.63885*2.63945*2.63795
10/07/2004 10:00:00*2.6389*2.6375*2.63965*2.6366
10/07/2004 10:05:00*2.63765*2.63785*2.63905*2.63695
10/07/2004 10:10:00*2.63765*2.64025*2.6405*2.63765
10/07/2004 10:15:00*2.64035*2.6402*2.64135*2.6389
10/07/2004 10:20:00*2.64035*2.64105*2.6413*2.6384
10/07/2004 10:25:00*2.6412*2.6389*2.64165*2.6382
10/07/2004 10:30:00*2.6386*2.64015*2.64085*2.6386
10/07/2004 10:35:00*2.64*2.64055*2.64065*2.6395
10/07/2004 10:40:00*2.6405*2.63695*2.64095*2.6362
10/07/2004 10:45:00*2.63695*2.63685*2.6373*2.6349
10/07/2004 10:50:00*2.6367*2.6368*2.63765*2.6362
10/07/2004 10:55:00*2.63685*2.6388*2.64*2.6365
10/07/2004 11:00:00*2.63935*2.63675*2.63995*2.63675
10/07/2004 11:05:00*2.63705*2.63695*2.63815*2.6366
10/07/2004 11:10:00*2.6368*2.6353*2.63745*2.6342
10/07/2004 11:15:00*2.635*2.6329*2.6354*2.6326
10/07/2004 11:20:00*2.6337*2.6353*2.6358*2.6329
10/07/2004 11:25:00*2.6355*2.63715*2.6376*2.6346
10/07/2004 11:30:00*2.6374*2.6363*2.6377*2.63485
10/07/2004 11:35:00*2.6364*2.6333*2.6368*2.6319
10/07/2004 11:40:00*2.6331*2.632*2.636*2.63165
10/07/2004 11:45:00*2.6322*2.6348*2.6356*2.6316
10/07/2004 11:50:00*2.6351*2.6386*2.63935*2.6348
10/07/2004 11:55:00*2.6384*2.6375*2.63895*2.6366
10/07/2004 12:00:00*2.6374*2.638*2.6383*2.6362
10/07/2004 12:05:00*2.6386*2.6373*2.6386*2.6366
10/07/2004 12:10:00*2.63705*2.6371*2.6382*2.6365
10/07/2004 12:15:00*2.6363*2.63685*2.6375*2.636
10/07/2004 12:20:00*2.6371*2.6371*2.63715*2.6362
10/07/2004 12:25:00*2.637*2.6375*2.6381*2.6366
10/07/2004 12:30:00*2.6379*2.638*2.6384*2.6374
10/07/2004 12:35:00*2.6378*2.6371*2.6382*2.6368
10/07/2004 12:40:00*2.6367*2.6337*2.6372*2.6327
10/07/2004 12:45:00*2.6338*2.6343*2.6364*2.6307
10/07/2004 12:50:00*2.6329*2.6313*2.63465*2.6293
10/07/2004 12:55:00*2.631*2.62875*2.6314*2.6283
10/07/2004 13:00:00*2.6285*2.62975*2.63015*2.6283
10/07/2004 13:05:00*2.63*2.6305*2.63245*2.62975
10/07/2004 13:10:00*2.6304*2.6321*2.6324*2.6301
10/07/2004 13:15:00*2.6325*2.6308*2.6327*2.63065
10/07/2004 13:20:00*2.6305*2.6319*2.6324*2.6303
10/07/2004 13:25:00*2.6319*2.63215*2.6322*2.6309
10/07/2004 13:30:00*2.6307*2.6321*2.6359*2.6307
10/07/2004 13:35:00*2.632*2.6327*2.63315*2.63065
10/07/2004 13:40:00*2.633*2.6329*2.63325*2.6325
10/07/2004 13:45:00*2.6325*2.6332*2.634*2.6322
10/07/2004 13:50:00*2.6333*2.6342*2.63475*2.63205
10/07/2004 13:55:00*2.63445*2.6335*2.6345*2.633
10/07/2004 14:00:00*2.6334*2.6352*2.6361*2.63275
10/07/2004 14:05:00*2.6341*2.63475*2.6353*2.63375
10/07/2004 14:10:00*2.6352*2.6352*2.6356*2.63475
10/07/2004 14:15:00*2.6354*2.6351*2.6357*2.63505
10/07/2004 14:20:00*2.6354*2.63505*2.63635*2.6346
10/07/2004 14:25:00*2.6355*2.63475*2.6356*2.6346
10/07/2004 14:30:00*2.6338*2.6343*2.6357*2.6338
10/07/2004 14:35:00*2.6342*2.6347*2.6349*2.63405
10/07/2004 14:40:00*2.6347*2.63425*2.6347*2.634
10/07/2004 14:45:00*2.6329*2.6343*2.63535*2.6329
10/07/2004 14:50:00*2.6344*2.6349*2.63515*2.6342
10/07/2004 14:55:00*2.6347*2.6345*2.636*2.6343
10/07/2004 15:00:00*2.6347*2.635*2.63605*2.634
10/07/2004 15:05:00*2.6347*2.63475*2.6374*2.6343
10/07/2004 15:10:00*2.6346*2.6357*2.6362*2.6346
10/07/2004 15:15:00*2.6359*2.6351*2.6368*2.6351
10/07/2004 15:20:00*2.63535*2.635*2.63555*2.6348
10/07/2004 15:25:00*2.635*2.6354*2.6356*2.6346
10/07/2004 15:30:00*2.6354*2.6355*2.6372*2.6351
10/07/2004 15:35:00*2.63585*2.63585*2.6367*2.6351
10/07/2004 15:40:00*2.6357*2.6371*2.6372*2.6352
10/07/2004 15:45:00*2.6369*2.63585*2.6378*2.6357
10/07/2004 15:50:00*2.6368*2.63615*2.637*2.63585
10/07/2004 15:55:00*2.6372*2.637*2.6373*2.6356
10/07/2004 16:00:00*2.6362*2.63615*2.6373*2.6356
10/07/2004 16:05:00*2.6342*2.63505*2.6362*2.6339
10/07/2004 16:10:00*2.6348*2.6356*2.6357*2.63415
10/07/2004 16:15:00*2.6357*2.6336*2.6357*2.6336
10/07/2004 16:20:00*2.63375*2.63465*2.6359*2.633
10/07/2004 16:25:00*2.6344*2.63455*2.6351*2.6343
10/07/2004 16:30:00*2.6348*2.63465*2.6348*2.6341
10/07/2004 16:35:00*2.635*2.63495*2.635*2.6344
10/07/2004 16:40:00*2.63525*2.6349*2.63555*2.6344
10/07/2004 16:45:00*2.6354*2.63555*2.6358*2.6348
10/07/2004 16:50:00*2.63545*2.63165*2.6357*2.63155
10/07/2004 16:55:00*2.6349*2.6349*2.6356*2.63155
10/07/2004 17:00:00*2.63515*2.6334*2.6352*2.6333
