10/05/2004 17:05:00*2.6433*2.6438*2.64485*2.6431
10/05/2004 17:10:00*2.64375*2.6441*2.64455*2.6433
10/05/2004 17:15:00*2.6434*2.6445*2.64555*2.6434
10/05/2004 17:20:00*2.6447*2.6454*2.6454*2.6439
10/05/2004 17:25:00*2.6446*2.6464*2.6468*2.6446
10/05/2004 17:30:00*2.6467*2.64615*2.6468*2.6443
10/05/2004 17:35:00*2.6459*2.64645*2.6473*2.6448
10/05/2004 17:40:00*2.64705*2.6451*2.64705*2.6451
10/05/2004 17:45:00*2.64465*2.6459*2.6459*2.6443
10/05/2004 17:50:00*2.646*2.6452*2.64625*2.6447
10/05/2004 17:55:00*2.6455*2.6462*2.64665*2.6447
10/05/2004 18:00:00*2.6461*2.6465*2.64665*2.6461
10/05/2004 18:05:00*2.6468*2.646*2.6468*2.646
10/05/2004 18:10:00*2.6458*2.64605*2.64605*2.6451
10/05/2004 18:15:00*2.6459*2.64595*2.64635*2.6453
10/05/2004 18:20:00*2.6457*2.6466*2.64845*2.6457
10/05/2004 18:25:00*2.64665*2.6464*2.64665*2.64535
10/05/2004 18:30:00*2.64655*2.64615*2.64675*2.646
10/05/2004 18:35:00*2.6466*2.6466*2.6468*2.646
10/05/2004 18:40:00*2.6464*2.6464*2.6466*2.64555
10/05/2004 18:45:00*2.6468*2.64665*2.6468*2.6464
10/05/2004 18:50:00*2.6472*2.6472*2.64745*2.6463
10/05/2004 18:55:00*2.6464*2.6472*2.6476*2.6464
10/05/2004 19:00:00*2.647*2.649*2.6496*2.64665
10/05/2004 19:05:00*2.6483*2.6496*2.6498*2.6483
10/05/2004 19:10:00*2.6497*2.6502*2.6507*2.6493
10/05/2004 19:15:00*2.6505*2.64985*2.65055*2.649
10/05/2004 19:20:00*2.65015*2.6495*2.6504*2.6495
10/05/2004 19:25:00*2.64945*2.6506*2.65165*2.64945
10/05/2004 19:30:00*2.6509*2.6501*2.6514*2.65
10/05/2004 19:35:00*2.6509*2.65*2.6517*2.64935
10/05/2004 19:40:00*2.6506*2.65035*2.6512*2.65
10/05/2004 19:45:00*2.6502*2.6522*2.6522*2.6502
10/05/2004 19:50:00*2.6519*2.6515*2.6522*2.6507
10/05/2004 19:55:00*2.6512*2.6514*2.6524*2.64995
10/05/2004 20:00:00*2.6503*2.6505*2.6514*2.6498
10/05/2004 20:05:00*2.6508*2.6498*2.6513*2.6487
10/05/2004 20:10:00*2.65*2.64965*2.6507*2.64885
10/05/2004 20:15:00*2.64885*2.6494*2.6513*2.64885
10/05/2004 20:20:00*2.6493*2.6484*2.6497*2.6475
10/05/2004 20:25:00*2.64825*2.6451*2.6493*2.6451
10/05/2004 20:30:00*2.64865*2.64825*2.6491*2.6451
10/05/2004 20:35:00*2.6488*2.6474*2.6488*2.64405
10/05/2004 20:40:00*2.64615*2.6469*2.6474*2.6454
10/05/2004 20:45:00*2.6466*2.64605*2.64705*2.6454
10/05/2004 20:50:00*2.6457*2.64565*2.64605*2.6453
10/05/2004 20:55:00*2.6456*2.6455*2.6459*2.6451
10/05/2004 21:00:00*2.6457*2.6455*2.6467*2.64525
10/05/2004 21:05:00*2.6453*2.6456*2.6477*2.645
10/05/2004 21:10:00*2.6456*2.646*2.64615*2.6452
10/05/2004 21:15:00*2.6465*2.647*2.64715*2.6457
10/05/2004 21:20:00*2.64685*2.6457*2.64705*2.6457
10/05/2004 21:25:00*2.6459*2.6459*2.6463*2.64525
10/05/2004 21:30:00*2.6462*2.6462*2.6466*2.6456
10/05/2004 21:35:00*2.6463*2.6473*2.6473*2.6453
10/05/2004 21:40:00*2.6469*2.64725*2.6473*2.6466
10/05/2004 21:45:00*2.6476*2.6495*2.6495*2.6471
10/05/2004 21:50:00*2.64905*2.6492*2.6497*2.64795
10/05/2004 21:55:00*2.6486*2.6499*2.6499*2.6483
10/05/2004 22:00:00*2.65*2.6489*2.6504*2.6489
10/05/2004 22:05:00*2.649*2.6492*2.64965*2.6489
10/05/2004 22:10:00*2.64945*2.64985*2.6499*2.649
10/05/2004 22:15:00*2.65*2.6497*2.65025*2.6494
10/05/2004 22:20:00*2.6494*2.64915*2.65005*2.6484
10/05/2004 22:25:00*2.6493*2.64975*2.6498*2.64885
10/05/2004 22:30:00*2.64965*2.65015*2.6507*2.64885
10/05/2004 22:35:00*2.6496*2.65015*2.65015*2.6493
10/05/2004 22:40:00*2.6497*2.6508*2.65095*2.6497
10/05/2004 22:45:00*2.6508*2.65115*2.65135*2.6503
10/05/2004 22:50:00*2.65095*2.6509*2.65125*2.6503
10/05/2004 22:55:00*2.651*2.65135*2.6517*2.6505
10/05/2004 23:00:00*2.6509*2.6506*2.6518*2.6504
10/05/2004 23:05:00*2.6502*2.65005*2.6506*2.6496
10/05/2004 23:10:00*2.6498*2.6499*2.651*2.64945
10/05/2004 23:15:00*2.6497*2.64925*2.6509*2.64785
10/05/2004 23:20:00*2.6496*2.64975*2.6499*2.64925
10/05/2004 23:25:00*2.65005*2.6497*2.65005*2.6496
10/05/2004 23:30:00*2.6496*2.64985*2.65055*2.64945
10/05/2004 23:35:00*2.6496*2.64945*2.64985*2.6492
10/05/2004 23:40:00*2.64955*2.64975*2.6502*2.64905
10/05/2004 23:45:00*2.6497*2.64855*2.65065*2.64685
10/05/2004 23:50:00*2.6488*2.64935*2.64965*2.6481
10/05/2004 23:55:00*2.64825*2.64795*2.64955*2.64795
10/06/2004 00:00:00*2.64825*2.64795*2.6487*2.6473
10/06/2004 00:05:00*2.6479*2.64835*2.64895*2.6473
10/06/2004 00:10:00*2.64865*2.6485*2.64895*2.6477
10/06/2004 00:15:00*2.64885*2.64845*2.64905*2.6478
10/06/2004 00:20:00*2.648*2.6479*2.64845*2.6475
10/06/2004 00:25:00*2.6478*2.6468*2.6484*2.6468
10/06/2004 00:30:00*2.647*2.64745*2.64775*2.64675
10/06/2004 00:35:00*2.6471*2.6465*2.6482*2.6462
10/06/2004 00:40:00*2.64635*2.64705*2.64705*2.6461
10/06/2004 00:45:00*2.6465*2.64755*2.648*2.6465
10/06/2004 00:50:00*2.64755*2.64735*2.64795*2.6471
10/06/2004 00:55:00*2.64715*2.6468*2.64755*2.6468
10/06/2004 01:00:00*2.64755*2.6463*2.64795*2.6463
10/06/2004 01:05:00*2.64665*2.648*2.648*2.6463
10/06/2004 01:10:00*2.6476*2.648*2.6483*2.6474
10/06/2004 01:15:00*2.6482*2.64815*2.649*2.6474
10/06/2004 01:20:00*2.6485*2.6484*2.64885*2.64815
10/06/2004 01:25:00*2.649*2.64665*2.649*2.6465
10/06/2004 01:30:00*2.64685*2.64805*2.64805*2.64635
10/06/2004 01:35:00*2.6473*2.6482*2.6482*2.6473
10/06/2004 01:40:00*2.6478*2.64785*2.64825*2.64745
10/06/2004 01:45:00*2.64785*2.6472*2.64785*2.6465
10/06/2004 01:50:00*2.6465*2.64755*2.64775*2.6461
10/06/2004 01:55:00*2.6476*2.6469*2.64845*2.6462
10/06/2004 02:00:00*2.64795*2.64685*2.64925*2.64625
10/06/2004 02:05:00*2.6478*2.64905*2.64945*2.64685
10/06/2004 02:10:00*2.6485*2.6473*2.64905*2.6473
10/06/2004 02:15:00*2.6472*2.6479*2.64825*2.6462
10/06/2004 02:20:00*2.64845*2.6477*2.6492*2.6468
10/06/2004 02:25:00*2.6473*2.6469*2.64865*2.6454
10/06/2004 02:30:00*2.64705*2.64785*2.64845*2.6466
10/06/2004 02:35:00*2.6475*2.6454*2.6479*2.6453
10/06/2004 02:40:00*2.6458*2.64455*2.64595*2.6439
10/06/2004 02:45:00*2.64415*2.6452*2.64665*2.6407
10/06/2004 02:50:00*2.6454*2.64755*2.64835*2.6433
10/06/2004 02:55:00*2.6467*2.6444*2.64795*2.64405
10/06/2004 03:00:00*2.6443*2.6441*2.64755*2.6426
10/06/2004 03:05:00*2.6441*2.65005*2.65055*2.6435
10/06/2004 03:10:00*2.6497*2.6514*2.65325*2.6477
10/06/2004 03:15:00*2.6515*2.6536*2.65495*2.6499
10/06/2004 03:20:00*2.65485*2.65305*2.65555*2.6522
10/06/2004 03:25:00*2.6524*2.65385*2.65485*2.6519
10/06/2004 03:30:00*2.6538*2.6557*2.6557*2.6527
10/06/2004 03:35:00*2.6542*2.65755*2.65845*2.654
10/06/2004 03:40:00*2.65745*2.6571*2.65785*2.655
10/06/2004 03:45:00*2.65735*2.6564*2.65825*2.6553
10/06/2004 03:50:00*2.6562*2.65605*2.65705*2.6556
10/06/2004 03:55:00*2.65645*2.65565*2.65655*2.655
10/06/2004 04:00:00*2.6552*2.6549*2.65565*2.654
10/06/2004 04:05:00*2.6552*2.6575*2.659*2.6549
10/06/2004 04:10:00*2.65765*2.65765*2.65805*2.6552
10/06/2004 04:15:00*2.65765*2.65895*2.65985*2.6557
10/06/2004 04:20:00*2.6586*2.6589*2.66015*2.6579
10/06/2004 04:25:00*2.6595*2.65855*2.65985*2.6575
10/06/2004 04:30:00*2.65845*2.6575*2.6591*2.6563
10/06/2004 04:35:00*2.6583*2.65015*2.65895*2.649
10/06/2004 04:40:00*2.6499*2.64905*2.65045*2.6483
10/06/2004 04:45:00*2.6485*2.6494*2.65*2.6481
10/06/2004 04:50:00*2.64975*2.64715*2.65015*2.6454
10/06/2004 04:55:00*2.64705*2.64785*2.6492*2.6449
10/06/2004 05:00:00*2.6471*2.6478*2.65025*2.6468
10/06/2004 05:05:00*2.648*2.6474*2.64965*2.6466
10/06/2004 05:10:00*2.64765*2.6476*2.64965*2.64725
10/06/2004 05:15:00*2.64765*2.64855*2.64955*2.6457
10/06/2004 05:20:00*2.64845*2.6491*2.65095*2.6479
10/06/2004 05:25:00*2.64925*2.6487*2.65075*2.6487
10/06/2004 05:30:00*2.6485*2.6488*2.64895*2.6473
10/06/2004 05:35:00*2.649*2.6507*2.6507*2.6483
10/06/2004 05:40:00*2.6495*2.6507*2.65155*2.6492
10/06/2004 05:45:00*2.65135*2.65315*2.65475*2.6493
10/06/2004 05:50:00*2.6525*2.6521*2.65475*2.6515
10/06/2004 05:55:00*2.6517*2.6511*2.65225*2.6496
10/06/2004 06:00:00*2.651*2.6508*2.65235*2.6489
10/06/2004 06:05:00*2.65025*2.65225*2.6535*2.6502
10/06/2004 06:10:00*2.65215*2.6519*2.6531*2.6511
10/06/2004 06:15:00*2.6515*2.6512*2.6519*2.6503
10/06/2004 06:20:00*2.65135*2.6515*2.6523*2.6506
10/06/2004 06:25:00*2.65175*2.6522*2.65315*2.6515
10/06/2004 06:30:00*2.6521*2.6532*2.65475*2.6518
10/06/2004 06:35:00*2.65435*2.6541*2.6545*2.6531
10/06/2004 06:40:00*2.6547*2.6536*2.656*2.653
10/06/2004 06:45:00*2.65365*2.65325*2.6554*2.65295
10/06/2004 06:50:00*2.65275*2.6542*2.6545*2.65235
10/06/2004 06:55:00*2.654*2.65265*2.6542*2.65155
10/06/2004 07:00:00*2.6531*2.65135*2.6531*2.65135
10/06/2004 07:05:00*2.65145*2.65275*2.65295*2.6511
10/06/2004 07:10:00*2.6522*2.65405*2.65405*2.6517
10/06/2004 07:15:00*2.65395*2.6522*2.6541*2.6522
10/06/2004 07:20:00*2.6524*2.6529*2.65325*2.6514
10/06/2004 07:25:00*2.6534*2.6537*2.65385*2.6523
10/06/2004 07:30:00*2.6532*2.65425*2.6547*2.65305
10/06/2004 07:35:00*2.65405*2.65515*2.6561*2.6539
10/06/2004 07:40:00*2.65525*2.65525*2.6558*2.65445
10/06/2004 07:45:00*2.6565*2.6547*2.6565*2.6539
10/06/2004 07:50:00*2.6549*2.65515*2.65545*2.65445
10/06/2004 07:55:00*2.6559*2.6554*2.6562*2.65395
10/06/2004 08:00:00*2.6556*2.65635*2.6566*2.6552
10/06/2004 08:05:00*2.6571*2.65645*2.6575*2.65635
10/06/2004 08:10:00*2.6568*2.6568*2.6572*2.6557
10/06/2004 08:15:00*2.6563*2.6537*2.6568*2.6537
10/06/2004 08:20:00*2.6538*2.65355*2.6545*2.6529
10/06/2004 08:25:00*2.6536*2.65355*2.6543*2.65265
10/06/2004 08:30:00*2.654*2.6538*2.6552*2.6532
10/06/2004 08:35:00*2.6542*2.65065*2.6542*2.6501
10/06/2004 08:40:00*2.651*2.64915*2.651*2.649
10/06/2004 08:45:00*2.649*2.64945*2.6505*2.64855
10/06/2004 08:50:00*2.64995*2.6482*2.64995*2.6482
10/06/2004 08:55:00*2.6486*2.65025*2.65095*2.6482
10/06/2004 09:00:00*2.6501*2.65035*2.65175*2.6499
10/06/2004 09:05:00*2.6504*2.64975*2.65095*2.6491
10/06/2004 09:10:00*2.6492*2.64995*2.64995*2.6483
10/06/2004 09:15:00*2.64985*2.6499*2.6503*2.6483
10/06/2004 09:20:00*2.65025*2.6493*2.65065*2.6488
10/06/2004 09:25:00*2.64955*2.6479*2.64995*2.6464
10/06/2004 09:30:00*2.64805*2.64675*2.649*2.646
10/06/2004 09:35:00*2.6468*2.64665*2.64715*2.6462
10/06/2004 09:40:00*2.64655*2.647*2.64705*2.6461
10/06/2004 09:45:00*2.6471*2.6459*2.64745*2.6455
10/06/2004 09:50:00*2.64585*2.6435*2.6461*2.6413
10/06/2004 09:55:00*2.6434*2.643*2.64395*2.6419
10/06/2004 10:00:00*2.64305*2.64385*2.64485*2.6414
10/06/2004 10:05:00*2.6436*2.64315*2.6443*2.64245
10/06/2004 10:10:00*2.64305*2.642*2.64325*2.6389
10/06/2004 10:15:00*2.6425*2.6406*2.6425*2.6396
10/06/2004 10:20:00*2.6404*2.6404*2.6411*2.6393
10/06/2004 10:25:00*2.64065*2.64115*2.64125*2.6398
10/06/2004 10:30:00*2.641*2.6407*2.64245*2.6403
10/06/2004 10:35:00*2.6409*2.6392*2.6415*2.6388
10/06/2004 10:40:00*2.63965*2.6367*2.64*2.6361
10/06/2004 10:45:00*2.6363*2.63525*2.63805*2.6348
10/06/2004 10:50:00*2.63555*2.63435*2.63755*2.6325
10/06/2004 10:55:00*2.63455*2.6336*2.63615*2.6311
10/06/2004 11:00:00*2.63505*2.6335*2.63515*2.6331
10/06/2004 11:05:00*2.6336*2.63475*2.63595*2.6334
10/06/2004 11:10:00*2.634*2.6338*2.63475*2.6333
10/06/2004 11:15:00*2.63455*2.6336*2.63455*2.63185
10/06/2004 11:20:00*2.6334*2.6328*2.63415*2.632
10/06/2004 11:25:00*2.6328*2.6325*2.6334*2.63105
10/06/2004 11:30:00*2.63265*2.6335*2.6343*2.6312
10/06/2004 11:35:00*2.6326*2.634*2.6362*2.632
10/06/2004 11:40:00*2.6341*2.6326*2.6352*2.631
10/06/2004 11:45:00*2.6324*2.63415*2.6358*2.63115
10/06/2004 11:50:00*2.63495*2.63445*2.6354*2.632
10/06/2004 11:55:00*2.6343*2.6329*2.63445*2.6318
10/06/2004 12:00:00*2.63385*2.633*2.63435*2.632
10/06/2004 12:05:00*2.63325*2.6333*2.6342*2.633
10/06/2004 12:10:00*2.63325*2.6321*2.6335*2.6308
10/06/2004 12:15:00*2.632*2.6319*2.63265*2.6314
10/06/2004 12:20:00*2.6318*2.6313*2.6324*2.6303
10/06/2004 12:25:00*2.6316*2.6329*2.6329*2.63115
10/06/2004 12:30:00*2.6326*2.6327*2.6341*2.6322
10/06/2004 12:35:00*2.6326*2.63205*2.6331*2.6306
10/06/2004 12:40:00*2.6327*2.6312*2.6327*2.62855
10/06/2004 12:45:00*2.6308*2.6308*2.6316*2.6303
10/06/2004 12:50:00*2.63115*2.6327*2.6329*2.6308
10/06/2004 12:55:00*2.6322*2.63135*2.6329*2.62965
10/06/2004 13:00:00*2.6326*2.631*2.6327*2.6302
10/06/2004 13:05:00*2.631*2.6316*2.6321*2.63085
10/06/2004 13:10:00*2.6313*2.632*2.6323*2.6293
10/06/2004 13:15:00*2.63225*2.6324*2.63265*2.6307
10/06/2004 13:20:00*2.6326*2.6323*2.6333*2.6316
10/06/2004 13:25:00*2.6326*2.63285*2.633*2.6318
10/06/2004 13:30:00*2.6327*2.6321*2.6331*2.6315
10/06/2004 13:35:00*2.6327*2.6307*2.6327*2.6301
10/06/2004 13:40:00*2.6309*2.6319*2.6329*2.6293
10/06/2004 13:45:00*2.6318*2.6331*2.63535*2.63085
10/06/2004 13:50:00*2.6327*2.6328*2.6331*2.6318
10/06/2004 13:55:00*2.6323*2.6326*2.63285*2.63075
10/06/2004 14:00:00*2.63235*2.63255*2.6331*2.632
10/06/2004 14:05:00*2.6332*2.6324*2.6336*2.6319
10/06/2004 14:10:00*2.6335*2.63325*2.6361*2.6307
10/06/2004 14:15:00*2.6321*2.6329*2.6359*2.6306
10/06/2004 14:20:00*2.633*2.6335*2.63645*2.632
10/06/2004 14:25:00*2.63355*2.6316*2.63415*2.6313
10/06/2004 14:30:00*2.6314*2.6309*2.6341*2.6307
10/06/2004 14:35:00*2.63255*2.63135*2.63345*2.6288
10/06/2004 14:40:00*2.6308*2.6319*2.63355*2.6299
10/06/2004 14:45:00*2.6321*2.63095*2.6336*2.6291
10/06/2004 14:50:00*2.6307*2.6295*2.63285*2.6288
10/06/2004 14:55:00*2.6302*2.6301*2.6312*2.6281
10/06/2004 15:00:00*2.6291*2.6285*2.6311*2.6281
10/06/2004 15:05:00*2.6281*2.6306*2.6309*2.6279
10/06/2004 15:10:00*2.6298*2.6302*2.63095*2.6285
10/06/2004 15:15:00*2.6292*2.6291*2.63045*2.6287
10/06/2004 15:20:00*2.6301*2.6321*2.6339*2.6291
10/06/2004 15:25:00*2.631*2.6326*2.63425*2.631
10/06/2004 15:30:00*2.63275*2.6313*2.6328*2.6311
10/06/2004 15:35:00*2.6321*2.6315*2.6324*2.6302
10/06/2004 15:40:00*2.6303*2.6323*2.6325*2.6303
10/06/2004 15:45:00*2.6322*2.6319*2.633*2.6307
10/06/2004 15:50:00*2.6313*2.6311*2.6326*2.63
10/06/2004 15:55:00*2.63115*2.6307*2.6317*2.6295
10/06/2004 16:00:00*2.6294*2.6317*2.6317*2.6294
10/06/2004 16:05:00*2.6316*2.63155*2.63195*2.6302
10/06/2004 16:10:00*2.6307*2.63165*2.6322*2.6305
10/06/2004 16:15:00*2.6321*2.63025*2.6321*2.6295
10/06/2004 16:20:00*2.6295*2.6301*2.63125*2.6294
10/06/2004 16:25:00*2.63085*2.6313*2.6324*2.6295
10/06/2004 16:30:00*2.63205*2.63365*2.63395*2.6313
10/06/2004 16:35:00*2.6327*2.63095*2.63435*2.63095
10/06/2004 16:40:00*2.6329*2.6316*2.6333*2.63095
10/06/2004 16:45:00*2.63235*2.63545*2.63545*2.6312
10/06/2004 16:50:00*2.6336*2.6349*2.6373*2.6333
10/06/2004 16:55:00*2.6343*2.6345*2.63615*2.6329
10/06/2004 17:00:00*2.6334*2.6342*2.6355*2.633
