10/04/2004 17:05:00*2.6646*2.6651*2.6656*2.6635
10/04/2004 17:10:00*2.6648*2.6644*2.6661*2.664
10/04/2004 17:15:00*2.6645*2.6641*2.6653*2.6625
10/04/2004 17:20:00*2.664*2.6649*2.6664*2.6633
10/04/2004 17:25:00*2.6648*2.6651*2.6661*2.6648
10/04/2004 17:30:00*2.6654*2.6651*2.6662*2.6649
10/04/2004 17:35:00*2.6653*2.6656*2.6656*2.6603
10/04/2004 17:40:00*2.6656*2.6672*2.6672*2.6654
10/04/2004 17:45:00*2.6691*2.6668*2.6691*2.6643
10/04/2004 17:50:00*2.6651*2.6669*2.6676*2.6651
10/04/2004 17:55:00*2.6659*2.6674*2.6676*2.6648
10/04/2004 18:00:00*2.6676*2.6676*2.6677*2.6662
10/04/2004 18:05:00*2.6676*2.6675*2.6677*2.6673
10/04/2004 18:10:00*2.6673*2.6673*2.6676*2.6672
10/04/2004 18:15:00*2.6674*2.6689*2.6693*2.6655
10/04/2004 18:20:00*2.669*2.6673*2.6697*2.6666
10/04/2004 18:25:00*2.6672*2.6701*2.6702*2.667
10/04/2004 18:30:00*2.6698*2.6698*2.6706*2.6694
10/04/2004 18:35:00*2.6694*2.6702*2.6705*2.6693
10/04/2004 18:40:00*2.6698*2.6697*2.6702*2.6691
10/04/2004 18:45:00*2.6702*2.6692*2.6702*2.669
10/04/2004 18:50:00*2.6686*2.6686*2.6693*2.6682
10/04/2004 18:55:00*2.6685*2.6685*2.6689*2.6681
10/04/2004 19:00:00*2.6681*2.668*2.669*2.668
10/04/2004 19:05:00*2.6681*2.6676*2.6702*2.6676
10/04/2004 19:10:00*2.6673*2.6679*2.6681*2.6673
10/04/2004 19:15:00*2.6677*2.6682*2.6687*2.6677
10/04/2004 19:20:00*2.6681*2.6685*2.6698*2.668
10/04/2004 19:25:00*2.6695*2.67*2.67*2.6685
10/04/2004 19:30:00*2.6689*2.6685*2.67*2.6684
10/04/2004 19:35:00*2.669*2.6693*2.6696*2.6685
10/04/2004 19:40:00*2.6689*2.669*2.6693*2.6681
10/04/2004 19:45:00*2.6694*2.6686*2.6694*2.6684
10/04/2004 19:50:00*2.669*2.6685*2.6697*2.6685
10/04/2004 19:55:00*2.6688*2.6686*2.6693*2.6681
10/04/2004 20:00:00*2.6686*2.6686*2.6689*2.6679
10/04/2004 20:05:00*2.6683*2.6682*2.6686*2.6679
10/04/2004 20:10:00*2.6679*2.6683*2.6685*2.6679
10/04/2004 20:15:00*2.6684*2.669*2.669*2.6681
10/04/2004 20:20:00*2.6689*2.6692*2.6702*2.6685
10/04/2004 20:25:00*2.6691*2.6701*2.6705*2.6689
10/04/2004 20:30:00*2.6702*2.67*2.6706*2.6688
10/04/2004 20:35:00*2.6701*2.67*2.671*2.6699
10/04/2004 20:40:00*2.67*2.6691*2.6707*2.6688
10/04/2004 20:45:00*2.6687*2.6688*2.6695*2.6687
10/04/2004 20:50:00*2.6687*2.6687*2.6693*2.6685
10/04/2004 20:55:00*2.6683*2.6672*2.6687*2.6662
10/04/2004 21:00:00*2.6674*2.6685*2.6685*2.6669
10/04/2004 21:05:00*2.6684*2.6691*2.6695*2.6675
10/04/2004 21:10:00*2.669*2.6681*2.6699*2.6677
10/04/2004 21:15:00*2.6684*2.6704*2.6719*2.6673
10/04/2004 21:20:00*2.6702*2.6713*2.6715*2.6689
10/04/2004 21:25:00*2.671*2.6693*2.6713*2.6667
10/04/2004 21:30:00*2.6705*2.6694*2.6708*2.6686
10/04/2004 21:35:00*2.669*2.6691*2.6694*2.6687
10/04/2004 21:40:00*2.6687*2.6687*2.6693*2.6684
10/04/2004 21:45:00*2.6693*2.6673*2.6693*2.6663
10/04/2004 21:50:00*2.6676*2.6666*2.6676*2.6661
10/04/2004 21:55:00*2.6673*2.6674*2.6674*2.6661
10/04/2004 22:00:00*2.6672*2.6666*2.6676*2.6658
10/04/2004 22:05:00*2.6668*2.6655*2.6672*2.6655
10/04/2004 22:10:00*2.6655*2.6648*2.6659*2.6647
10/04/2004 22:15:00*2.6645*2.66515*2.66525*2.6645
10/04/2004 22:20:00*2.66525*2.6647*2.66525*2.6647
10/04/2004 22:25:00*2.6648*2.6658*2.6663*2.6647
10/04/2004 22:30:00*2.6659*2.665*2.6659*2.665
10/04/2004 22:35:00*2.6655*2.66525*2.6655*2.6644
10/04/2004 22:40:00*2.6652*2.6646*2.66625*2.6644
10/04/2004 22:45:00*2.6649*2.66515*2.66515*2.6646
10/04/2004 22:50:00*2.6649*2.66465*2.66545*2.6636
10/04/2004 22:55:00*2.6652*2.6644*2.6652*2.6639
10/04/2004 23:00:00*2.6645*2.66345*2.66545*2.66335
10/04/2004 23:05:00*2.6641*2.6639*2.6644*2.66315
10/04/2004 23:10:00*2.6638*2.6624*2.6645*2.66145
10/04/2004 23:15:00*2.6627*2.66335*2.6638*2.6618
10/04/2004 23:20:00*2.66345*2.6633*2.664*2.6624
10/04/2004 23:25:00*2.66365*2.66285*2.6638*2.66255
10/04/2004 23:30:00*2.6641*2.6645*2.6649*2.66285
10/04/2004 23:35:00*2.6644*2.6641*2.6645*2.66345
10/04/2004 23:40:00*2.664*2.664*2.6641*2.664
10/04/2004 23:45:00*2.6638*2.66385*2.665*2.66335
10/04/2004 23:50:00*2.6649*2.665*2.6654*2.66355
10/04/2004 23:55:00*2.66425*2.66415*2.6655*2.66345
10/05/2004 00:00:00*2.66395*2.6646*2.6652*2.66355
10/05/2004 00:05:00*2.6649*2.6646*2.6654*2.66355
10/05/2004 00:10:00*2.66375*2.6657*2.66625*2.66325
10/05/2004 00:15:00*2.66505*2.66495*2.6665*2.66495
10/05/2004 00:20:00*2.66515*2.6657*2.6662*2.66455
10/05/2004 00:25:00*2.6662*2.66485*2.6664*2.66455
10/05/2004 00:30:00*2.6656*2.6657*2.6665*2.66475
10/05/2004 00:35:00*2.6657*2.66485*2.6668*2.66485
10/05/2004 00:40:00*2.6656*2.66505*2.6661*2.66485
10/05/2004 00:45:00*2.66485*2.6645*2.6663*2.66395
10/05/2004 00:50:00*2.66425*2.6651*2.6658*2.66395
10/05/2004 00:55:00*2.665*2.6653*2.6659*2.66385
10/05/2004 01:00:00*2.6651*2.6653*2.6655*2.66425
10/05/2004 01:05:00*2.6648*2.6655*2.6655*2.66395
10/05/2004 01:10:00*2.66485*2.6653*2.6656*2.66395
10/05/2004 01:15:00*2.66465*2.66465*2.666*2.66455
10/05/2004 01:20:00*2.6655*2.66475*2.6655*2.66465
10/05/2004 01:25:00*2.66465*2.665*2.6655*2.66355
10/05/2004 01:30:00*2.6647*2.66435*2.6652*2.66395
10/05/2004 01:35:00*2.6649*2.6647*2.6651*2.66395
10/05/2004 01:40:00*2.6645*2.6645*2.6652*2.66355
10/05/2004 01:45:00*2.6643*2.66335*2.6652*2.66335
10/05/2004 01:50:00*2.6639*2.66255*2.6646*2.6594
10/05/2004 01:55:00*2.6627*2.6626*2.6635*2.66155
10/05/2004 02:00:00*2.66145*2.66185*2.6626*2.66125
10/05/2004 02:05:00*2.6627*2.66365*2.6642*2.66185
10/05/2004 02:10:00*2.66395*2.6655*2.6658*2.66295
10/05/2004 02:15:00*2.6651*2.66375*2.6657*2.66235
10/05/2004 02:20:00*2.6641*2.664*2.6645*2.66265
10/05/2004 02:25:00*2.66365*2.66425*2.6648*2.66325
10/05/2004 02:30:00*2.6641*2.66445*2.6669*2.6636
10/05/2004 02:40:00*2.6646*2.6634*2.665*2.66225
10/05/2004 02:45:00*2.6636*2.66285*2.6641*2.66245
10/05/2004 02:50:00*2.66275*2.66285*2.6643*2.66275
10/05/2004 02:55:00*2.6631*2.6621*2.66555*2.66145
10/05/2004 03:00:00*2.6619*2.6618*2.6627*2.66015
10/05/2004 03:05:00*2.66115*2.661*2.6626*2.66025
10/05/2004 03:10:00*2.66055*2.66075*2.6622*2.66055
10/05/2004 03:15:00*2.66085*2.6612*2.6616*2.65975
10/05/2004 03:20:00*2.6614*2.65985*2.6618*2.65945
10/05/2004 03:25:00*2.65965*2.65985*2.6601*2.6585
10/05/2004 03:30:00*2.65995*2.6599*2.6607*2.65925
10/05/2004 03:35:00*2.6607*2.66065*2.6614*2.6599
10/05/2004 03:40:00*2.6609*2.66185*2.662*2.66035
10/05/2004 03:45:00*2.66155*2.66115*2.6626*2.6606
10/05/2004 03:50:00*2.66035*2.6646*2.6687*2.66035
10/05/2004 03:55:00*2.66485*2.66585*2.6664*2.6643
10/05/2004 04:00:00*2.6668*2.6669*2.6675*2.6652
10/05/2004 04:05:00*2.6669*2.66785*2.6687*2.66615
10/05/2004 04:10:00*2.668*2.6701*2.6701*2.6669
10/05/2004 04:15:00*2.67*2.66875*2.6701*2.66735
10/05/2004 04:20:00*2.6687*2.66865*2.6689*2.66685
10/05/2004 04:25:00*2.6685*2.66825*2.6694*2.66675
10/05/2004 04:30:00*2.6687*2.6676*2.6688*2.66655
10/05/2004 04:35:00*2.6678*2.6636*2.6678*2.6626
10/05/2004 04:40:00*2.66355*2.6626*2.665*2.6622
10/05/2004 04:45:00*2.6624*2.6618*2.66415*2.6618
10/05/2004 04:50:00*2.66175*2.66055*2.6629*2.6597
10/05/2004 04:55:00*2.6605*2.6615*2.66235*2.65995
10/05/2004 05:00:00*2.6616*2.66075*2.6616*2.66045
10/05/2004 05:05:00*2.66075*2.66065*2.6614*2.6596
10/05/2004 05:10:00*2.66065*2.65825*2.66325*2.6582
10/05/2004 05:15:00*2.658*2.65925*2.65955*2.658
10/05/2004 05:20:00*2.65915*2.6583*2.6599*2.6573
10/05/2004 05:25:00*2.65835*2.65915*2.65975*2.6583
10/05/2004 05:30:00*2.65935*2.6583*2.6599*2.65815
10/05/2004 05:35:00*2.6582*2.65965*2.6601*2.6582
10/05/2004 05:40:00*2.65965*2.65955*2.66215*2.65915
10/05/2004 05:45:00*2.6598*2.6607*2.66275*2.6593
10/05/2004 05:50:00*2.65935*2.6614*2.66175*2.65935
10/05/2004 05:55:00*2.66145*2.6624*2.6639*2.6612
10/05/2004 06:00:00*2.66245*2.66075*2.665*2.66075
10/05/2004 06:05:00*2.6609*2.6622*2.6623*2.66035
10/05/2004 06:10:00*2.6621*2.66085*2.6622*2.66085
10/05/2004 06:15:00*2.66105*2.66095*2.6615*2.6596
10/05/2004 06:20:00*2.66095*2.65955*2.66095*2.6594
10/05/2004 06:25:00*2.65955*2.6602*2.6607*2.65955
10/05/2004 06:30:00*2.66035*2.66085*2.66085*2.6595
10/05/2004 06:35:00*2.6608*2.65985*2.6625*2.65965
10/05/2004 06:40:00*2.65995*2.65955*2.6604*2.65525
10/05/2004 06:45:00*2.6596*2.65865*2.6599*2.65775
10/05/2004 06:50:00*2.6589*2.65895*2.6596*2.65795
10/05/2004 06:55:00*2.65895*2.65725*2.6593*2.65205
10/05/2004 07:00:00*2.65725*2.65755*2.6581*2.65635
10/05/2004 07:05:00*2.6578*2.6564*2.6584*2.65605
10/05/2004 07:10:00*2.65605*2.65535*2.6574*2.65515
10/05/2004 07:15:00*2.6556*2.6566*2.6582*2.6548
10/05/2004 07:20:00*2.65635*2.655*2.6569*2.65415
10/05/2004 07:25:00*2.6557*2.65415*2.6564*2.65295
10/05/2004 07:30:00*2.65425*2.6529*2.6545*2.65145
10/05/2004 07:35:00*2.65275*2.65385*2.6545*2.65215
10/05/2004 07:40:00*2.6539*2.6512*2.654*2.6509
10/05/2004 07:45:00*2.6513*2.65005*2.6514*2.6494
10/05/2004 07:50:00*2.6507*2.6492*2.6507*2.64815
10/05/2004 07:55:00*2.64905*2.64875*2.6496*2.64815
10/05/2004 08:00:00*2.6492*2.64675*2.6494*2.6463
10/05/2004 08:05:00*2.6476*2.6484*2.65005*2.6457
10/05/2004 08:10:00*2.6487*2.6492*2.6504*2.6482
10/05/2004 08:15:00*2.64905*2.6493*2.6512*2.64895
10/05/2004 08:20:00*2.6492*2.64905*2.6504*2.64835
10/05/2004 08:25:00*2.6496*2.6471*2.6496*2.6466
10/05/2004 08:30:00*2.64765*2.6481*2.649*2.64645
10/05/2004 08:35:00*2.6479*2.6471*2.6481*2.6462
10/05/2004 08:40:00*2.64705*2.6487*2.64965*2.646
10/05/2004 08:45:00*2.6488*2.64935*2.6499*2.64825
10/05/2004 08:50:00*2.6491*2.6494*2.6497*2.64835
10/05/2004 08:55:00*2.6488*2.65005*2.6511*2.6488
10/05/2004 09:00:00*2.6501*2.649*2.65065*2.64875
10/05/2004 09:05:00*2.6488*2.6488*2.6494*2.6482
10/05/2004 09:10:00*2.64865*2.64875*2.6488*2.6475
10/05/2004 09:15:00*2.64885*2.65055*2.651*2.64875
10/05/2004 09:20:00*2.6504*2.6518*2.6521*2.6498
10/05/2004 09:25:00*2.6522*2.6554*2.6556*2.6509
10/05/2004 09:30:00*2.6552*2.65535*2.6559*2.65365
10/05/2004 09:35:00*2.65525*2.65215*2.6559*2.65215
10/05/2004 09:40:00*2.65225*2.6512*2.65225*2.6509
10/05/2004 09:45:00*2.6514*2.65185*2.6521*2.65035
10/05/2004 09:50:00*2.65085*2.65085*2.65235*2.6501
10/05/2004 09:55:00*2.6506*2.6508*2.6526*2.6504
10/05/2004 10:00:00*2.6507*2.65*2.6518*2.6487
10/05/2004 10:05:00*2.65085*2.6502*2.65165*2.6494
10/05/2004 10:10:00*2.65035*2.6497*2.65115*2.64915
10/05/2004 10:15:00*2.6501*2.64855*2.65115*2.64855
10/05/2004 10:20:00*2.6487*2.64795*2.64995*2.6474
10/05/2004 10:25:00*2.64765*2.6475*2.64795*2.6459
10/05/2004 10:30:00*2.64765*2.6472*2.6485*2.64675
10/05/2004 10:35:00*2.6475*2.64685*2.6494*2.6445
10/05/2004 10:40:00*2.6476*2.64675*2.64835*2.64525
10/05/2004 10:45:00*2.64645*2.6477*2.6479*2.64585
10/05/2004 10:50:00*2.648*2.64585*2.64835*2.64475
10/05/2004 10:55:00*2.64585*2.64565*2.64715*2.6454
10/05/2004 11:00:00*2.64535*2.64585*2.64815*2.6452
10/05/2004 11:05:00*2.64505*2.6485*2.6492*2.64505
10/05/2004 11:10:00*2.6485*2.6498*2.6505*2.6482
10/05/2004 11:15:00*2.6499*2.65005*2.6508*2.6485
10/05/2004 11:20:00*2.6501*2.6484*2.6505*2.6484
10/05/2004 11:25:00*2.6489*2.6488*2.6499*2.648
10/05/2004 11:30:00*2.6486*2.6485*2.6497*2.6478
10/05/2004 11:35:00*2.6483*2.6488*2.6498*2.6476
10/05/2004 11:40:00*2.6489*2.64845*2.6492*2.64815
10/05/2004 11:45:00*2.6485*2.6481*2.6498*2.64765
10/05/2004 11:50:00*2.6483*2.6487*2.6491*2.6471
10/05/2004 11:55:00*2.6488*2.6485*2.6496*2.6481
10/05/2004 12:00:00*2.6487*2.6483*2.6491*2.6475
10/05/2004 12:05:00*2.6488*2.64865*2.6492*2.6476
10/05/2004 12:10:00*2.6491*2.6491*2.65*2.64865
10/05/2004 12:15:00*2.6493*2.6459*2.6497*2.643
10/05/2004 12:20:00*2.6457*2.64855*2.64885*2.6446
10/05/2004 12:25:00*2.6464*2.6483*2.6494*2.6453
10/05/2004 12:30:00*2.647*2.6469*2.64865*2.6461
10/05/2004 12:35:00*2.6473*2.6471*2.6475*2.6458
10/05/2004 12:40:00*2.6467*2.64605*2.6473*2.6457
10/05/2004 12:45:00*2.6462*2.6461*2.6476*2.6458
10/05/2004 12:50:00*2.6461*2.6462*2.6467*2.6458
10/05/2004 12:55:00*2.6463*2.64785*2.6487*2.6459
10/05/2004 13:00:00*2.6477*2.6481*2.6495*2.6475
10/05/2004 13:05:00*2.6478*2.6473*2.6487*2.6463
10/05/2004 13:10:00*2.6473*2.6471*2.6476*2.64605
10/05/2004 13:15:00*2.6471*2.6474*2.6475*2.6466
10/05/2004 13:20:00*2.64735*2.6462*2.6474*2.6454
10/05/2004 13:25:00*2.6461*2.6466*2.64775*2.6454
10/05/2004 13:30:00*2.6465*2.6461*2.6471*2.6457
10/05/2004 13:35:00*2.6459*2.646*2.6461*2.6449
10/05/2004 13:40:00*2.6461*2.6463*2.64665*2.6451
10/05/2004 13:45:00*2.6463*2.64645*2.6466*2.6449
10/05/2004 13:50:00*2.6461*2.6473*2.64755*2.64605
10/05/2004 13:55:00*2.6474*2.6475*2.6475*2.6467
10/05/2004 14:00:00*2.647*2.6464*2.6475*2.6458
10/05/2004 14:05:00*2.646*2.6459*2.6466*2.6445
10/05/2004 14:10:00*2.64575*2.646*2.6471*2.6456
10/05/2004 14:15:00*2.6463*2.6462*2.6471*2.6458
10/05/2004 14:20:00*2.6466*2.6463*2.6467*2.6457
10/05/2004 14:25:00*2.6462*2.6461*2.647*2.6453
10/05/2004 14:30:00*2.6463*2.6457*2.6477*2.6457
10/05/2004 14:35:00*2.6463*2.6457*2.6464*2.645
10/05/2004 14:40:00*2.6455*2.6458*2.6466*2.6448
10/05/2004 14:45:00*2.64595*2.646*2.6465*2.6455
10/05/2004 14:50:00*2.6462*2.6454*2.6465*2.6452
10/05/2004 14:55:00*2.6457*2.6463*2.6463*2.6452
10/05/2004 15:00:00*2.646*2.6442*2.6464*2.6438
10/05/2004 15:05:00*2.644*2.64425*2.64465*2.6431
10/05/2004 15:10:00*2.64415*2.64475*2.6457*2.6439
10/05/2004 15:15:00*2.6447*2.6454*2.6458*2.6441
10/05/2004 15:20:00*2.6449*2.6438*2.646*2.6435
10/05/2004 15:25:00*2.6441*2.6437*2.6448*2.6434
10/05/2004 15:30:00*2.64405*2.6448*2.6449*2.6436
10/05/2004 15:35:00*2.6448*2.645*2.6452*2.6443
10/05/2004 15:40:00*2.6447*2.6455*2.6457*2.6445
10/05/2004 15:45:00*2.6451*2.6454*2.6465*2.6449
10/05/2004 15:50:00*2.6451*2.6451*2.6462*2.6451
10/05/2004 15:55:00*2.6454*2.6454*2.6462*2.6436
10/05/2004 16:00:00*2.64485*2.64525*2.646*2.6443
10/05/2004 16:05:00*2.6457*2.6442*2.6457*2.6434
10/05/2004 16:10:00*2.64415*2.64415*2.6453*2.6437
10/05/2004 16:15:00*2.6447*2.6447*2.645*2.6441
10/05/2004 16:20:00*2.6446*2.6441*2.6447*2.644
10/05/2004 16:25:00*2.64485*2.64435*2.6451*2.6441
10/05/2004 16:30:00*2.64475*2.645*2.64635*2.6441
10/05/2004 16:35:00*2.6443*2.6445*2.645*2.6432
10/05/2004 16:40:00*2.6434*2.6436*2.6446*2.6434
10/05/2004 16:45:00*2.6438*2.6449*2.6455*2.6436
10/05/2004 16:50:00*2.6446*2.6448*2.6466*2.6443
10/05/2004 16:55:00*2.6449*2.64355*2.64545*2.643
10/05/2004 17:00:00*2.6429*2.6434*2.6446*2.6429
