10/03/2004 17:05:00*2.6763*2.6763*2.6763*2.6628
10/03/2004 17:10:00*2.6755*2.6747*2.6763*2.6744
10/03/2004 17:15:00*2.6744*2.6756*2.676*2.6744
10/03/2004 17:20:00*2.6759*2.6752*2.6759*2.6752
10/03/2004 17:25:00*2.6752*2.6756*2.6759*2.6752
10/03/2004 17:30:00*2.6759*2.6752*2.6759*2.6752
10/03/2004 17:35:00*2.675*2.6752*2.6752*2.675
10/03/2004 17:40:00*2.6752*2.6752*2.6752*2.6752
10/03/2004 17:45:00*2.6752*2.6752*2.6752*2.6752
10/03/2004 17:50:00*2.6752*2.6752*2.6752*2.6752
10/03/2004 17:55:00*2.6752*2.6752*2.6752*2.6752
10/03/2004 18:00:00*2.6743*2.6743*2.6752*2.6743
10/03/2004 18:05:00*2.6748*2.6749*2.6752*2.6743
10/03/2004 18:10:00*2.6747*2.6736*2.6749*2.6736
10/03/2004 18:15:00*2.6733*2.6735*2.6736*2.6733
10/03/2004 18:20:00*2.6735*2.6733*2.6735*2.6733
10/03/2004 18:25:00*2.6731*2.6733*2.6733*2.6731
10/03/2004 18:30:00*2.6731*2.672*2.6733*2.6711
10/03/2004 18:35:00*2.6726*2.6722*2.6727*2.672
10/03/2004 18:40:00*2.6728*2.6729*2.6729*2.6722
10/03/2004 18:45:00*2.6741*2.6741*2.6741*2.6729
10/03/2004 18:50:00*2.6741*2.674*2.6741*2.674
10/03/2004 18:55:00*2.6718*2.672*2.674*2.6718
10/03/2004 19:00:00*2.6724*2.6718*2.6724*2.6718
10/03/2004 19:05:00*2.6719*2.6718*2.6724*2.6718
10/03/2004 19:10:00*2.6716*2.6718*2.6719*2.6713
10/03/2004 19:15:00*2.6716*2.6709*2.6718*2.6707
10/03/2004 19:20:00*2.6709*2.6712*2.6712*2.67
10/03/2004 19:25:00*2.67*2.6706*2.6712*2.6692
10/03/2004 19:30:00*2.6718*2.6711*2.6718*2.6706
10/03/2004 19:35:00*2.6713*2.6709*2.6713*2.6702
10/03/2004 19:40:00*2.6704*2.6703*2.6709*2.6697
10/03/2004 19:45:00*2.6702*2.67*2.6714*2.6696
10/03/2004 19:50:00*2.6698*2.6695*2.6711*2.6694
10/03/2004 19:55:00*2.66975*2.6696*2.6709*2.6687
10/03/2004 20:00:00*2.6694*2.6692*2.6726*2.6686
10/03/2004 20:05:00*2.6698*2.6696*2.6712*2.66735
10/03/2004 20:10:00*2.66875*2.6713*2.6729*2.66875
10/03/2004 20:15:00*2.6693*2.6716*2.6722*2.6684
10/03/2004 20:20:00*2.6717*2.6723*2.6724*2.6685
10/03/2004 20:25:00*2.6703*2.6703*2.6723*2.6683
10/03/2004 20:30:00*2.6719*2.6711*2.6719*2.669
10/03/2004 20:35:00*2.6705*2.66925*2.6711*2.6688
10/03/2004 20:40:00*2.6689*2.6698*2.6703*2.668
10/03/2004 20:45:00*2.6686*2.6696*2.6698*2.6683
10/03/2004 20:50:00*2.6691*2.668*2.6696*2.6671
10/03/2004 20:55:00*2.6664*2.6696*2.6696*2.6664
10/03/2004 21:00:00*2.6694*2.6706*2.6709*2.669
10/03/2004 21:05:00*2.6708*2.6701*2.6717*2.6688
10/03/2004 21:10:00*2.6697*2.6696*2.6704*2.6689
10/03/2004 21:15:00*2.6699*2.6694*2.6699*2.6683
10/03/2004 21:20:00*2.66885*2.6693*2.6698*2.6687
10/03/2004 21:25:00*2.6696*2.66955*2.67*2.669
10/03/2004 21:30:00*2.6695*2.6694*2.6697*2.669
10/03/2004 21:35:00*2.6699*2.66995*2.6703*2.6694
10/03/2004 21:40:00*2.6703*2.6706*2.6717*2.6692
10/03/2004 21:45:00*2.6698*2.66955*2.6708*2.6694
10/03/2004 21:50:00*2.6697*2.67075*2.6713*2.6683
10/03/2004 21:55:00*2.6715*2.6734*2.6744*2.6706
10/03/2004 22:00:00*2.6736*2.6763*2.6789*2.6732
10/03/2004 22:05:00*2.676*2.6748*2.6778*2.6732
10/03/2004 22:10:00*2.6747*2.67345*2.6751*2.6727
10/03/2004 22:15:00*2.6731*2.67385*2.67425*2.6729
10/03/2004 22:20:00*2.6737*2.67375*2.67535*2.6732
10/03/2004 22:25:00*2.6735*2.6734*2.67385*2.6727
10/03/2004 22:30:00*2.6736*2.67365*2.67385*2.6726
10/03/2004 22:35:00*2.6733*2.6742*2.6742*2.673
10/03/2004 22:40:00*2.6742*2.674*2.6742*2.674
10/03/2004 22:45:00*2.6743*2.6745*2.6749*2.674
10/03/2004 22:50:00*2.6749*2.67445*2.6749*2.6741
10/03/2004 22:55:00*2.6741*2.6747*2.67535*2.674
10/03/2004 23:00:00*2.6742*2.6752*2.67545*2.67365
10/03/2004 23:05:00*2.6752*2.675*2.67565*2.675
10/03/2004 23:10:00*2.6748*2.6754*2.6755*2.6748
10/03/2004 23:15:00*2.6754*2.6751*2.67595*2.6751
10/03/2004 23:20:00*2.6751*2.67555*2.67565*2.6747
10/03/2004 23:25:00*2.6755*2.67525*2.67595*2.6751
10/03/2004 23:30:00*2.67565*2.6748*2.67605*2.6747
10/03/2004 23:35:00*2.6756*2.6753*2.6756*2.6745
10/03/2004 23:40:00*2.6747*2.67465*2.676*2.6743
10/03/2004 23:45:00*2.6746*2.6748*2.67515*2.674
10/03/2004 23:50:00*2.6745*2.6747*2.67535*2.6744
10/03/2004 23:55:00*2.6744*2.6744*2.67515*2.6741
10/04/2004 00:00:00*2.6742*2.674*2.67515*2.6736
10/04/2004 00:05:00*2.674*2.67455*2.67475*2.674
10/04/2004 00:10:00*2.67475*2.6748*2.6751*2.6741
10/04/2004 00:15:00*2.6749*2.6746*2.67575*2.6746
10/04/2004 00:20:00*2.6752*2.6752*2.6752*2.6746
10/04/2004 00:25:00*2.6753*2.6752*2.6759*2.6749
10/04/2004 00:30:00*2.6751*2.6748*2.67665*2.6748
10/04/2004 00:35:00*2.6753*2.67515*2.6758*2.6748
10/04/2004 00:40:00*2.67525*2.67545*2.6759*2.6746
10/04/2004 00:45:00*2.6749*2.6762*2.6769*2.6749
10/04/2004 00:50:00*2.6754*2.6753*2.6765*2.6748
10/04/2004 00:55:00*2.6749*2.6751*2.6753*2.6745
10/04/2004 01:00:00*2.6751*2.6749*2.67525*2.67385
10/04/2004 01:05:00*2.6744*2.67545*2.6757*2.6744
10/04/2004 01:10:00*2.6752*2.6759*2.67615*2.6752
10/04/2004 01:15:00*2.6755*2.67595*2.67635*2.6753
10/04/2004 01:20:00*2.676*2.6766*2.6776*2.67595
10/04/2004 01:25:00*2.6764*2.6753*2.67665*2.6752
10/04/2004 01:30:00*2.6757*2.6756*2.67665*2.6753
10/04/2004 01:35:00*2.6759*2.676*2.67635*2.6754
10/04/2004 01:40:00*2.67605*2.6764*2.6764*2.6754
10/04/2004 01:45:00*2.6763*2.676*2.6769*2.6754
10/04/2004 01:50:00*2.6757*2.6754*2.67705*2.67445
10/04/2004 01:55:00*2.67545*2.67675*2.67705*2.675
10/04/2004 02:00:00*2.6752*2.6766*2.67795*2.675
10/04/2004 02:05:00*2.6767*2.6774*2.6779*2.6766
10/04/2004 02:10:00*2.67745*2.6772*2.67785*2.6762
10/04/2004 02:15:00*2.67755*2.6766*2.6781*2.6766
10/04/2004 02:20:00*2.67715*2.6771*2.67755*2.6765
10/04/2004 02:25:00*2.6767*2.67855*2.67855*2.6757
10/04/2004 02:30:00*2.678*2.67825*2.67915*2.6772
10/04/2004 02:40:00*2.6782*2.6795*2.67965*2.67805
10/04/2004 02:45:00*2.6788*2.67835*2.67985*2.6779
10/04/2004 02:50:00*2.6783*2.6763*2.67875*2.6761
10/04/2004 02:55:00*2.6765*2.6777*2.67785*2.6761
10/04/2004 03:00:00*2.6775*2.67725*2.67825*2.6757
10/04/2004 03:05:00*2.6773*2.67615*2.67735*2.6752
10/04/2004 03:10:00*2.6761*2.67635*2.67705*2.6759
10/04/2004 03:15:00*2.6764*2.6748*2.67685*2.6747
10/04/2004 03:20:00*2.6747*2.6745*2.67555*2.673
10/04/2004 03:25:00*2.67555*2.6761*2.67665*2.6743
10/04/2004 03:30:00*2.67635*2.6755*2.67725*2.674
10/04/2004 03:35:00*2.67575*2.67665*2.6773*2.6745
10/04/2004 03:40:00*2.67675*2.67685*2.67785*2.6757
10/04/2004 03:45:00*2.67665*2.6766*2.67745*2.6761
10/04/2004 03:50:00*2.677*2.6766*2.678*2.6761
10/04/2004 03:55:00*2.6764*2.67705*2.67715*2.6748
10/04/2004 04:00:00*2.67745*2.6763*2.67845*2.6755
10/04/2004 04:05:00*2.67665*2.67685*2.6777*2.6755
10/04/2004 04:10:00*2.67675*2.6762*2.6769*2.6747
10/04/2004 04:15:00*2.6758*2.67685*2.67755*2.6756
10/04/2004 04:20:00*2.6764*2.6761*2.67705*2.6753
10/04/2004 04:25:00*2.6761*2.676*2.67655*2.6757
10/04/2004 04:30:00*2.6761*2.6758*2.67695*2.6747
10/04/2004 04:35:00*2.67525*2.6763*2.67685*2.6746
10/04/2004 04:40:00*2.67685*2.674*2.67705*2.667
10/04/2004 04:45:00*2.6744*2.6722*2.6754*2.6678
10/04/2004 04:50:00*2.67275*2.67185*2.67415*2.67145
10/04/2004 04:55:00*2.6718*2.67175*2.67315*2.6711
10/04/2004 05:00:00*2.6722*2.6707*2.67295*2.66845
10/04/2004 05:05:00*2.6704*2.67235*2.6733*2.6701
10/04/2004 05:10:00*2.6718*2.67095*2.67265*2.6703
10/04/2004 05:15:00*2.6705*2.67055*2.67155*2.6692
10/04/2004 05:20:00*2.67035*2.67145*2.67155*2.6701
10/04/2004 05:25:00*2.67135*2.67175*2.67175*2.6705
10/04/2004 05:30:00*2.6715*2.67225*2.67235*2.6707
10/04/2004 05:35:00*2.672*2.671*2.6731*2.6704
10/04/2004 05:40:00*2.67035*2.67375*2.67375*2.67035
10/04/2004 05:45:00*2.6731*2.67485*2.67505*2.6728
10/04/2004 05:50:00*2.6743*2.6744*2.67625*2.674
10/04/2004 05:55:00*2.67475*2.67525*2.67635*2.6741
10/04/2004 06:00:00*2.67515*2.6749*2.67605*2.6738
10/04/2004 06:05:00*2.67545*2.6745*2.67565*2.674
10/04/2004 06:10:00*2.67505*2.6743*2.67555*2.673
10/04/2004 06:15:00*2.67475*2.6759*2.67655*2.6741
10/04/2004 06:20:00*2.67645*2.6745*2.67755*2.6745
10/04/2004 06:25:00*2.67525*2.67525*2.67595*2.6743
10/04/2004 06:30:00*2.6748*2.67565*2.67615*2.6746
10/04/2004 06:35:00*2.6752*2.676*2.6769*2.6751
10/04/2004 06:40:00*2.67645*2.6745*2.67645*2.6733
10/04/2004 06:45:00*2.6747*2.674*2.67565*2.6736
10/04/2004 06:50:00*2.6742*2.6737*2.6758*2.6728
10/04/2004 06:55:00*2.6734*2.67195*2.67505*2.6716
10/04/2004 07:00:00*2.67205*2.6733*2.67445*2.6707
10/04/2004 07:05:00*2.6731*2.67265*2.67415*2.67035
10/04/2004 07:10:00*2.6721*2.6752*2.67535*2.6712
10/04/2004 07:15:00*2.6748*2.67675*2.67695*2.6747
10/04/2004 07:20:00*2.6764*2.67645*2.67675*2.6748
10/04/2004 07:25:00*2.676*2.67605*2.67645*2.6745
10/04/2004 07:30:00*2.6755*2.67375*2.67615*2.6723
10/04/2004 07:35:00*2.6737*2.6761*2.67615*2.6724
10/04/2004 07:40:00*2.6753*2.6719*2.67695*2.6719
10/04/2004 07:45:00*2.6718*2.67285*2.67365*2.6704
10/04/2004 07:50:00*2.67295*2.6733*2.67455*2.6723
10/04/2004 07:55:00*2.67365*2.67245*2.67405*2.6712
10/04/2004 08:00:00*2.672*2.6703*2.67295*2.6703
10/04/2004 08:05:00*2.67075*2.6719*2.67245*2.6699
10/04/2004 08:10:00*2.6714*2.6722*2.6728*2.67065
10/04/2004 08:15:00*2.67265*2.67205*2.6728*2.6709
10/04/2004 08:20:00*2.6722*2.67265*2.6732*2.671
10/04/2004 08:25:00*2.6719*2.6705*2.67315*2.6689
10/04/2004 08:30:00*2.67045*2.6689*2.6705*2.66695
10/04/2004 08:35:00*2.66955*2.6673*2.66965*2.6659
10/04/2004 08:40:00*2.6676*2.67075*2.67095*2.6671
10/04/2004 08:45:00*2.6705*2.66905*2.6728*2.6672
10/04/2004 08:50:00*2.6678*2.66815*2.66925*2.6665
10/04/2004 08:55:00*2.6687*2.67095*2.67105*2.66815
10/04/2004 09:00:00*2.6696*2.6734*2.67425*2.6696
10/04/2004 09:05:00*2.6738*2.67295*2.6738*2.6716
10/04/2004 09:10:00*2.6726*2.6724*2.67325*2.6719
10/04/2004 09:15:00*2.67255*2.6719*2.6726*2.67
10/04/2004 09:20:00*2.6715*2.67115*2.67245*2.6708
10/04/2004 09:25:00*2.67125*2.67245*2.6729*2.6708
10/04/2004 09:30:00*2.6724*2.67225*2.6731*2.6713
10/04/2004 09:35:00*2.6721*2.6727*2.6742*2.671
10/04/2004 09:40:00*2.6729*2.6727*2.6731*2.6715
10/04/2004 09:45:00*2.6722*2.6718*2.67275*2.66985
10/04/2004 09:50:00*2.6711*2.6707*2.6723*2.6701
10/04/2004 09:55:00*2.6709*2.6714*2.6718*2.67005
10/04/2004 10:00:00*2.6716*2.66895*2.6734*2.6672
10/04/2004 10:05:00*2.6696*2.6708*2.6713*2.66875
10/04/2004 10:10:00*2.6707*2.67105*2.6719*2.6695
10/04/2004 10:15:00*2.6715*2.67095*2.6726*2.67045
10/04/2004 10:20:00*2.6712*2.6719*2.6723*2.67005
10/04/2004 10:25:00*2.6718*2.672*2.6731*2.6715
10/04/2004 10:30:00*2.6719*2.6723*2.67305*2.6715
10/04/2004 10:35:00*2.67255*2.67265*2.6729*2.6714
10/04/2004 10:40:00*2.6729*2.67225*2.67305*2.6705
10/04/2004 10:45:00*2.6726*2.673*2.6735*2.6716
10/04/2004 10:50:00*2.6731*2.6696*2.6735*2.66915
10/04/2004 10:55:00*2.6697*2.6705*2.672*2.66875
10/04/2004 11:00:00*2.6704*2.6683*2.6713*2.66735
10/04/2004 11:05:00*2.6687*2.66775*2.6701*2.66715
10/04/2004 11:10:00*2.6684*2.6685*2.6698*2.6668
10/04/2004 11:15:00*2.669*2.66225*2.6691*2.66225
10/04/2004 11:20:00*2.6631*2.6634*2.6661*2.6619
10/04/2004 11:25:00*2.6633*2.664*2.6648*2.661
10/04/2004 11:30:00*2.664*2.6638*2.6662*2.6636
10/04/2004 11:35:00*2.6643*2.6639*2.6649*2.6633
10/04/2004 11:40:00*2.664*2.6624*2.6657*2.6624
10/04/2004 11:45:00*2.6622*2.6625*2.6643*2.6585
10/04/2004 11:50:00*2.6624*2.6632*2.6632*2.6614
10/04/2004 11:55:00*2.662*2.6656*2.6659*2.662
10/04/2004 12:00:00*2.66555*2.6636*2.6658*2.662
10/04/2004 12:05:00*2.6635*2.6612*2.6636*2.6608
10/04/2004 12:10:00*2.6613*2.6623*2.6638*2.65995
10/04/2004 12:15:00*2.6622*2.6641*2.6644*2.6618
10/04/2004 12:20:00*2.6638*2.6624*2.6645*2.6617
10/04/2004 12:25:00*2.6626*2.6618*2.663*2.6614
10/04/2004 12:30:00*2.6617*2.6614*2.6623*2.661
10/04/2004 12:35:00*2.6615*2.6599*2.6619*2.6591
10/04/2004 12:40:00*2.6599*2.6597*2.6605*2.6585
10/04/2004 12:45:00*2.66*2.6599*2.6614*2.6597
10/04/2004 12:50:00*2.6599*2.6613*2.662*2.6595
10/04/2004 12:55:00*2.66135*2.6615*2.6615*2.6596
10/04/2004 13:00:00*2.6616*2.6615*2.6635*2.6611
10/04/2004 13:05:00*2.6616*2.6601*2.6619*2.66005
10/04/2004 13:10:00*2.65995*2.6612*2.6612*2.65995
10/04/2004 13:15:00*2.6618*2.66105*2.6618*2.6606
10/04/2004 13:20:00*2.6608*2.663*2.6637*2.6607
10/04/2004 13:25:00*2.663*2.6629*2.6634*2.6624
10/04/2004 13:30:00*2.6629*2.6634*2.6637*2.6626
10/04/2004 13:35:00*2.6629*2.6641*2.6643*2.6629
10/04/2004 13:40:00*2.6643*2.66235*2.6646*2.66085
10/04/2004 13:45:00*2.6637*2.6628*2.6644*2.6621
10/04/2004 13:50:00*2.6628*2.6631*2.6647*2.6619
10/04/2004 13:55:00*2.6634*2.6638*2.6642*2.6626
10/04/2004 14:00:00*2.6632*2.6618*2.6638*2.6618
10/04/2004 14:05:00*2.6621*2.6614*2.6622*2.6604
10/04/2004 14:10:00*2.6614*2.6615*2.6627*2.6599
10/04/2004 14:15:00*2.6618*2.6601*2.6622*2.659
10/04/2004 14:20:00*2.6595*2.6585*2.6601*2.6569
10/04/2004 14:25:00*2.6575*2.6597*2.6601*2.6575
10/04/2004 14:30:00*2.6593*2.66025*2.6626*2.6589
10/04/2004 14:35:00*2.6607*2.6597*2.6607*2.6583
10/04/2004 14:40:00*2.6588*2.6599*2.661*2.6587
10/04/2004 14:45:00*2.6597*2.6576*2.6602*2.6575
10/04/2004 14:50:00*2.659*2.6582*2.6594*2.6573
10/04/2004 14:55:00*2.658*2.6579*2.659*2.6573
10/04/2004 15:00:00*2.6585*2.6567*2.6593*2.6567
10/04/2004 15:05:00*2.6576*2.6578*2.6593*2.6563
10/04/2004 15:10:00*2.6584*2.6573*2.6587*2.6563
10/04/2004 15:15:00*2.6571*2.6574*2.6577*2.6568
10/04/2004 15:20:00*2.6578*2.6579*2.6585*2.6564
10/04/2004 15:25:00*2.6591*2.6579*2.6592*2.6569
10/04/2004 15:30:00*2.659*2.6586*2.6594*2.6579
10/04/2004 15:35:00*2.6583*2.6601*2.6601*2.6579
10/04/2004 15:40:00*2.6587*2.66*2.6601*2.6583
10/04/2004 15:45:00*2.6588*2.6606*2.6606*2.6587
10/04/2004 15:50:00*2.6593*2.661*2.6615*2.6593
10/04/2004 15:55:00*2.6611*2.66*2.6613*2.6595
10/04/2004 16:00:00*2.66055*2.6614*2.6617*2.6598
10/04/2004 16:05:00*2.66*2.6604*2.6624*2.66
10/04/2004 16:10:00*2.6603*2.6624*2.6625*2.6603
10/04/2004 16:15:00*2.6615*2.6616*2.6629*2.6611
10/04/2004 16:20:00*2.6615*2.66215*2.6623*2.6612
10/04/2004 16:25:00*2.6616*2.6616*2.6632*2.6612
10/04/2004 16:30:00*2.6615*2.6624*2.6632*2.6615
10/04/2004 16:35:00*2.6615*2.6627*2.6628*2.6615
10/04/2004 16:40:00*2.6637*2.6631*2.6637*2.6624
10/04/2004 16:45:00*2.6627*2.6632*2.6632*2.6625
10/04/2004 16:50:00*2.6631*2.6633*2.6634*2.6627
10/04/2004 16:55:00*2.6632*2.6655*2.6656*2.6631
10/04/2004 17:00:00*2.6651*2.665*2.6656*2.6634
