09/29/2004 17:05:00*2.6846*2.6831*2.6871*2.6831
09/29/2004 17:10:00*2.6853*2.6846*2.6856*2.6831
09/29/2004 17:15:00*2.685*2.6844*2.685*2.6829
09/29/2004 17:20:00*2.6842*2.6841*2.6848*2.682
09/29/2004 17:25:00*2.6839*2.6871*2.6871*2.6833
09/29/2004 17:30:00*2.6862*2.6836*2.6871*2.6836
09/29/2004 17:35:00*2.6838*2.6855*2.6856*2.6829
09/29/2004 17:40:00*2.6855*2.6855*2.6866*2.6855
09/29/2004 17:45:00*2.6858*2.6873*2.6874*2.6853
09/29/2004 17:50:00*2.687*2.6874*2.69185*2.6853
09/29/2004 17:55:00*2.6874*2.6884*2.6886*2.6862
09/29/2004 18:00:00*2.6885*2.6881*2.6885*2.6867
09/29/2004 18:05:00*2.6882*2.6859*2.6883*2.6857
09/29/2004 18:10:00*2.6874*2.6868*2.6878*2.6859
09/29/2004 18:15:00*2.6867*2.6876*2.6876*2.6862
09/29/2004 18:20:00*2.6875*2.6881*2.6891*2.6875
09/29/2004 18:25:00*2.6879*2.6882*2.6891*2.6863
09/29/2004 18:30:00*2.6881*2.688*2.6887*2.6867
09/29/2004 18:35:00*2.6876*2.6877*2.6885*2.6874
09/29/2004 18:40:00*2.6881*2.6881*2.6881*2.6877
09/29/2004 18:45:00*2.6877*2.6865*2.6881*2.6859
09/29/2004 18:50:00*2.6851*2.687*2.6875*2.685
09/29/2004 18:55:00*2.6874*2.6871*2.6882*2.6867
09/29/2004 19:00:00*2.6876*2.6876*2.688*2.6869
09/29/2004 19:05:00*2.6875*2.6877*2.688*2.6872
09/29/2004 19:10:00*2.6882*2.688*2.6882*2.6868
09/29/2004 19:15:00*2.6878*2.6878*2.6884*2.6875
09/29/2004 19:20:00*2.6881*2.6881*2.6887*2.6878
09/29/2004 19:25:00*2.6878*2.6884*2.6891*2.6878
09/29/2004 19:30:00*2.6882*2.6876*2.689*2.6875
09/29/2004 19:35:00*2.6875*2.6883*2.6886*2.6863
09/29/2004 19:40:00*2.6883*2.6884*2.6885*2.6881
09/29/2004 19:45:00*2.6884*2.6874*2.69*2.6874
09/29/2004 19:50:00*2.6878*2.688*2.688*2.6866
09/29/2004 19:55:00*2.6878*2.688*2.6883*2.6876
09/29/2004 20:00:00*2.6879*2.687*2.688*2.6839
09/29/2004 20:05:00*2.6872*2.6876*2.6882*2.6839
09/29/2004 20:10:00*2.6877*2.6883*2.6889*2.6875
09/29/2004 20:15:00*2.6881*2.6878*2.6883*2.6866
09/29/2004 20:20:00*2.6878*2.6863*2.6885*2.6863
09/29/2004 20:25:00*2.6869*2.6863*2.6878*2.6863
09/29/2004 20:30:00*2.6865*2.6868*2.6875*2.6862
09/29/2004 20:35:00*2.6868*2.6869*2.6888*2.6865
09/29/2004 20:40:00*2.6875*2.6877*2.6884*2.6869
09/29/2004 20:45:00*2.688*2.6873*2.688*2.6868
09/29/2004 20:50:00*2.6874*2.688*2.6886*2.6872
09/29/2004 20:55:00*2.6878*2.688*2.6888*2.6873
09/29/2004 21:00:00*2.6879*2.6877*2.6886*2.6876
09/29/2004 21:05:00*2.6877*2.6878*2.6884*2.6873
09/29/2004 21:10:00*2.6878*2.6873*2.6917*2.687
09/29/2004 21:15:00*2.6877*2.688*2.6884*2.6873
09/29/2004 21:20:00*2.6882*2.6878*2.6885*2.6872
09/29/2004 21:25:00*2.6877*2.6892*2.6894*2.6877
09/29/2004 21:30:00*2.6889*2.6895*2.6899*2.6884
09/29/2004 21:35:00*2.6899*2.6908*2.6932*2.6895
09/29/2004 21:40:00*2.691*2.69205*2.69355*2.6904
09/29/2004 21:45:00*2.6922*2.69315*2.6942*2.6918
09/29/2004 21:50:00*2.6928*2.691*2.69425*2.6909
09/29/2004 21:55:00*2.6908*2.6903*2.6919*2.6901
09/29/2004 22:00:00*2.6905*2.6912*2.6936*2.6903
09/29/2004 22:05:00*2.691*2.6905*2.6912*2.69025
09/29/2004 22:10:00*2.69055*2.68965*2.69065*2.6892
09/29/2004 22:15:00*2.6908*2.6899*2.6908*2.6896
09/29/2004 22:20:00*2.6903*2.69015*2.69045*2.6896
09/29/2004 22:25:00*2.6901*2.68955*2.6906*2.6891
09/29/2004 22:30:00*2.6896*2.68985*2.68985*2.68895
09/29/2004 22:35:00*2.6903*2.6906*2.6906*2.6898
09/29/2004 22:40:00*2.6907*2.69005*2.691*2.6895
09/29/2004 22:45:00*2.68985*2.69025*2.6931*2.6898
09/29/2004 22:50:00*2.6908*2.68985*2.6908*2.6898
09/29/2004 22:55:00*2.6901*2.69005*2.6904*2.68965
09/29/2004 23:00:00*2.6898*2.68965*2.69025*2.68915
09/29/2004 23:05:00*2.68955*2.6882*2.68965*2.6877
09/29/2004 23:10:00*2.688*2.6882*2.6887*2.6878
09/29/2004 23:15:00*2.6883*2.6879*2.6885*2.6877
09/29/2004 23:20:00*2.68815*2.6882*2.68895*2.68785
09/29/2004 23:25:00*2.688*2.6887*2.6893*2.688
09/29/2004 23:30:00*2.689*2.68895*2.68915*2.68785
09/29/2004 23:35:00*2.6886*2.6888*2.68895*2.6875
09/29/2004 23:40:00*2.6887*2.68815*2.689*2.6879
09/29/2004 23:45:00*2.6879*2.6881*2.6892*2.6875
09/29/2004 23:50:00*2.6885*2.6889*2.6891*2.6881
09/29/2004 23:55:00*2.6889*2.6876*2.6889*2.68755
09/30/2004 00:00:00*2.68745*2.6861*2.6876*2.6857
09/30/2004 00:05:00*2.6869*2.68765*2.688*2.6859
09/30/2004 00:10:00*2.6876*2.6877*2.688*2.6874
09/30/2004 00:15:00*2.6877*2.68795*2.688*2.6873
09/30/2004 00:20:00*2.68815*2.688*2.6884*2.6865
09/30/2004 00:25:00*2.6879*2.68815*2.6885*2.6877
09/30/2004 00:30:00*2.688*2.688*2.68915*2.6877
09/30/2004 00:35:00*2.68895*2.688*2.68915*2.6874
09/30/2004 00:40:00*2.688*2.6882*2.68915*2.6875
09/30/2004 00:45:00*2.68895*2.6874*2.68895*2.6874
09/30/2004 00:50:00*2.6878*2.68795*2.68865*2.6874
09/30/2004 00:55:00*2.6877*2.6882*2.6886*2.6877
09/30/2004 01:00:00*2.6883*2.6885*2.68955*2.6882
09/30/2004 01:05:00*2.6884*2.68905*2.68915*2.6883
09/30/2004 01:10:00*2.6887*2.69065*2.69195*2.6887
09/30/2004 01:15:00*2.6902*2.6902*2.69065*2.6898
09/30/2004 01:20:00*2.69015*2.6894*2.6909*2.68925
09/30/2004 01:25:00*2.6897*2.6898*2.69015*2.689
09/30/2004 01:30:00*2.68985*2.68955*2.6899*2.68785
09/30/2004 01:35:00*2.689*2.68895*2.68955*2.6889
09/30/2004 01:40:00*2.68915*2.68955*2.6898*2.6885
09/30/2004 01:45:00*2.68935*2.68905*2.691*2.6888
09/30/2004 01:50:00*2.6889*2.6899*2.6901*2.6876
09/30/2004 01:55:00*2.6899*2.6896*2.6911*2.689
09/30/2004 02:00:00*2.6896*2.6916*2.69205*2.6886
09/30/2004 02:05:00*2.6924*2.6893*2.6926*2.68925
09/30/2004 02:10:00*2.6896*2.6906*2.6909*2.6893
09/30/2004 02:15:00*2.6909*2.6892*2.69135*2.6878
09/30/2004 02:20:00*2.68935*2.68975*2.69065*2.6884
09/30/2004 02:25:00*2.6888*2.6891*2.69065*2.6882
09/30/2004 02:30:00*2.689*2.68825*2.69095*2.6868
09/30/2004 02:40:00*2.6871*2.69015*2.69015*2.6868
09/30/2004 02:45:00*2.6892*2.69095*2.69125*2.688
09/30/2004 02:50:00*2.6899*2.69045*2.69145*2.6883
09/30/2004 02:55:00*2.68965*2.6891*2.69095*2.6886
09/30/2004 03:00:00*2.69005*2.6885*2.69005*2.6868
09/30/2004 03:05:00*2.68895*2.68895*2.68975*2.6874
09/30/2004 03:10:00*2.6878*2.6884*2.69005*2.687
09/30/2004 03:15:00*2.68825*2.68985*2.69085*2.6872
09/30/2004 03:20:00*2.69015*2.6877*2.69105*2.6875
09/30/2004 03:25:00*2.6875*2.68855*2.68945*2.6872
09/30/2004 03:30:00*2.6874*2.68925*2.68985*2.6873
09/30/2004 03:35:00*2.68985*2.688*2.69025*2.6877
09/30/2004 03:40:00*2.6882*2.68955*2.68975*2.6874
09/30/2004 03:45:00*2.6887*2.68835*2.68955*2.687
09/30/2004 03:50:00*2.6875*2.6879*2.68915*2.6871
09/30/2004 03:55:00*2.68875*2.68565*2.68875*2.6847
09/30/2004 04:00:00*2.6848*2.6877*2.68865*2.6848
09/30/2004 04:05:00*2.6873*2.68755*2.68865*2.6861
09/30/2004 04:10:00*2.6865*2.687*2.68785*2.6863
09/30/2004 04:15:00*2.6871*2.68825*2.68835*2.6862
09/30/2004 04:20:00*2.68815*2.68795*2.68835*2.6861
09/30/2004 04:25:00*2.6869*2.6873*2.68885*2.6866
09/30/2004 04:30:00*2.68825*2.6877*2.68935*2.68655
09/30/2004 04:35:00*2.6875*2.68835*2.68875*2.6869
09/30/2004 04:40:00*2.68855*2.68745*2.68925*2.6859
09/30/2004 04:45:00*2.68655*2.68855*2.68855*2.6863
09/30/2004 04:50:00*2.6872*2.6872*2.68865*2.6867
09/30/2004 04:55:00*2.68835*2.68745*2.68835*2.6851
09/30/2004 05:00:00*2.68725*2.6849*2.68745*2.6847
09/30/2004 05:05:00*2.6853*2.6854*2.68655*2.6845
09/30/2004 05:10:00*2.6856*2.68655*2.68785*2.6854
09/30/2004 05:15:00*2.6869*2.6873*2.68815*2.68655
09/30/2004 05:20:00*2.6873*2.6877*2.68885*2.6869
09/30/2004 05:25:00*2.6876*2.6868*2.68885*2.6867
09/30/2004 05:30:00*2.68685*2.68795*2.68875*2.6867
09/30/2004 05:35:00*2.687*2.6872*2.68835*2.6866
09/30/2004 05:40:00*2.68815*2.68555*2.68875*2.6849
09/30/2004 05:45:00*2.6862*2.68605*2.6885*2.68475
09/30/2004 05:50:00*2.686*2.68865*2.68865*2.6858
09/30/2004 05:55:00*2.6882*2.6859*2.68865*2.6857
09/30/2004 06:00:00*2.6858*2.6853*2.6861*2.68435
09/30/2004 06:05:00*2.68535*2.6859*2.68705*2.6853
09/30/2004 06:10:00*2.6858*2.6865*2.6868*2.6854
09/30/2004 06:15:00*2.6866*2.68745*2.6882*2.68625
09/30/2004 06:20:00*2.6875*2.688*2.68865*2.68725
09/30/2004 06:25:00*2.688*2.6884*2.6892*2.6868
09/30/2004 06:30:00*2.6886*2.6863*2.6891*2.6861
09/30/2004 06:35:00*2.6865*2.6856*2.68665*2.6853
09/30/2004 06:40:00*2.6858*2.68595*2.68605*2.6852
09/30/2004 06:45:00*2.6856*2.6851*2.6863*2.6849
09/30/2004 06:50:00*2.6849*2.6851*2.68595*2.6837
09/30/2004 06:55:00*2.68515*2.68355*2.68555*2.683
09/30/2004 07:00:00*2.6837*2.68415*2.68435*2.6826
09/30/2004 07:05:00*2.6843*2.68355*2.6856*2.6832
09/30/2004 07:10:00*2.68375*2.68255*2.6843*2.6817
09/30/2004 07:15:00*2.6825*2.674*2.68265*2.67345
09/30/2004 07:20:00*2.6743*2.6771*2.678*2.674
09/30/2004 07:25:00*2.677*2.6781*2.6787*2.6766
09/30/2004 07:30:00*2.6779*2.6759*2.67875*2.6758
09/30/2004 07:35:00*2.6762*2.67945*2.68015*2.67575
09/30/2004 07:40:00*2.67975*2.6798*2.68125*2.6785
09/30/2004 07:45:00*2.6797*2.6817*2.68215*2.67935
09/30/2004 07:50:00*2.6819*2.68295*2.68485*2.679
09/30/2004 07:55:00*2.6841*2.6837*2.6854*2.68275
09/30/2004 08:00:00*2.68345*2.6827*2.685*2.68185
09/30/2004 08:05:00*2.6827*2.68315*2.6847*2.68155
09/30/2004 08:10:00*2.6842*2.6817*2.68495*2.6817
09/30/2004 08:15:00*2.6809*2.681*2.68285*2.6782
09/30/2004 08:20:00*2.6822*2.6786*2.68285*2.678
09/30/2004 08:25:00*2.6789*2.6747*2.68135*2.6735
09/30/2004 08:30:00*2.67575*2.6722*2.67575*2.6694
09/30/2004 08:35:00*2.6734*2.6734*2.67685*2.6716
09/30/2004 08:40:00*2.6732*2.6733*2.67605*2.67155
09/30/2004 08:45:00*2.6737*2.67535*2.67615*2.67245
09/30/2004 08:50:00*2.6741*2.67695*2.67785*2.6741
09/30/2004 08:55:00*2.67685*2.67895*2.67905*2.67625
09/30/2004 09:00:00*2.6784*2.67845*2.67995*2.6766
09/30/2004 09:05:00*2.67745*2.67615*2.67845*2.6747
09/30/2004 09:10:00*2.67615*2.67605*2.67615*2.6731
09/30/2004 09:15:00*2.67575*2.67445*2.67685*2.6744
09/30/2004 09:20:00*2.6748*2.67635*2.67655*2.673
09/30/2004 09:25:00*2.675*2.6752*2.67665*2.6739
09/30/2004 09:30:00*2.67615*2.6753*2.67725*2.6745
09/30/2004 09:35:00*2.6757*2.6746*2.67765*2.6735
09/30/2004 09:40:00*2.6747*2.6771*2.67795*2.6746
09/30/2004 09:45:00*2.6766*2.67545*2.6774*2.6747
09/30/2004 09:50:00*2.6768*2.67675*2.6771*2.67545
09/30/2004 09:55:00*2.6757*2.67745*2.678*2.6756
09/30/2004 10:00:00*2.6768*2.6776*2.67945*2.6768
09/30/2004 10:05:00*2.6774*2.67675*2.67915*2.6747
09/30/2004 10:10:00*2.67725*2.67595*2.6773*2.6757
09/30/2004 10:15:00*2.67745*2.6781*2.6797*2.67595
09/30/2004 10:20:00*2.67905*2.67665*2.6794*2.6746
09/30/2004 10:25:00*2.6766*2.6761*2.67795*2.6736
09/30/2004 10:30:00*2.676*2.6751*2.67735*2.6749
09/30/2004 10:35:00*2.67525*2.6742*2.67785*2.6731
09/30/2004 10:40:00*2.6739*2.67695*2.67695*2.67345
09/30/2004 10:45:00*2.6766*2.67595*2.67795*2.6733
09/30/2004 10:50:00*2.67575*2.67595*2.67645*2.6751
09/30/2004 10:55:00*2.6744*2.6754*2.67705*2.6742
09/30/2004 11:00:00*2.6757*2.6773*2.67875*2.67495
09/30/2004 11:05:00*2.6775*2.6772*2.67915*2.6761
09/30/2004 11:10:00*2.67755*2.6773*2.67915*2.677
09/30/2004 11:15:00*2.67795*2.67975*2.68065*2.6764
09/30/2004 11:20:00*2.67995*2.6793*2.68105*2.6779
09/30/2004 11:25:00*2.67965*2.6789*2.68115*2.6777
09/30/2004 11:30:00*2.6787*2.67915*2.67975*2.6783
09/30/2004 11:35:00*2.6786*2.6804*2.6812*2.6783
09/30/2004 11:40:00*2.68055*2.6806*2.6815*2.6794
09/30/2004 11:45:00*2.68085*2.67975*2.6814*2.6793
09/30/2004 11:50:00*2.6794*2.67835*2.68025*2.6774
09/30/2004 11:55:00*2.6779*2.67695*2.67895*2.6763
09/30/2004 12:00:00*2.67705*2.67675*2.67785*2.676
09/30/2004 12:05:00*2.6762*2.67995*2.68035*2.6759
09/30/2004 12:10:00*2.6795*2.67805*2.6803*2.6762
09/30/2004 12:15:00*2.6772*2.67745*2.6785*2.6766
09/30/2004 12:20:00*2.67735*2.67945*2.68035*2.6765
09/30/2004 12:25:00*2.6786*2.67505*2.6806*2.6748
09/30/2004 12:30:00*2.6745*2.673*2.67705*2.6729
09/30/2004 12:35:00*2.67375*2.67375*2.67685*2.6708
09/30/2004 12:40:00*2.6735*2.6749*2.6761*2.6732
09/30/2004 12:45:00*2.6751*2.67425*2.67545*2.67245
09/30/2004 12:50:00*2.6738*2.6731*2.67425*2.6725
09/30/2004 12:55:00*2.6732*2.6732*2.6746*2.6718
09/30/2004 13:00:00*2.6731*2.6729*2.674*2.6724
09/30/2004 13:05:00*2.67305*2.673*2.6737*2.6718
09/30/2004 13:10:00*2.673*2.672*2.6737*2.6717
09/30/2004 13:15:00*2.6732*2.6729*2.6733*2.6717
09/30/2004 13:20:00*2.673*2.6725*2.6733*2.671
09/30/2004 13:25:00*2.6718*2.6736*2.6741*2.6704
09/30/2004 13:30:00*2.6734*2.6717*2.674*2.6717
09/30/2004 13:35:00*2.672*2.6729*2.6731*2.6717
09/30/2004 13:40:00*2.6727*2.67255*2.673*2.6712
09/30/2004 13:45:00*2.6724*2.67295*2.6746*2.6705
09/30/2004 13:50:00*2.6739*2.6728*2.675*2.6723
09/30/2004 13:55:00*2.6726*2.6719*2.674*2.6719
09/30/2004 14:00:00*2.6735*2.6723*2.6745*2.6719
09/30/2004 14:05:00*2.6735*2.6741*2.6752*2.6723
09/30/2004 14:10:00*2.6741*2.6747*2.6753*2.6731
09/30/2004 14:15:00*2.6746*2.6737*2.6749*2.6728
09/30/2004 14:20:00*2.6737*2.6744*2.6751*2.67325
09/30/2004 14:25:00*2.6729*2.6742*2.6748*2.6728
09/30/2004 14:30:00*2.6742*2.6736*2.6745*2.6725
09/30/2004 14:35:00*2.6738*2.6721*2.6738*2.67135
09/30/2004 14:40:00*2.672*2.6734*2.6756*2.672
09/30/2004 14:45:00*2.67335*2.674*2.6752*2.67295
09/30/2004 14:50:00*2.674*2.6732*2.6747*2.6728
09/30/2004 14:55:00*2.6733*2.674*2.675*2.6729
09/30/2004 15:00:00*2.67385*2.6734*2.6756*2.6725
09/30/2004 15:05:00*2.6732*2.67475*2.6754*2.6728
09/30/2004 15:10:00*2.67475*2.6739*2.6754*2.6728
09/30/2004 15:15:00*2.6742*2.67235*2.6744*2.6722
09/30/2004 15:20:00*2.67265*2.6723*2.6734*2.6719
09/30/2004 15:25:00*2.673*2.6731*2.6739*2.6717
09/30/2004 15:30:00*2.6729*2.6727*2.6742*2.6701
09/30/2004 15:35:00*2.67245*2.6731*2.6737*2.6721
09/30/2004 15:40:00*2.6725*2.67455*2.6749*2.6725
09/30/2004 15:45:00*2.674*2.6751*2.6751*2.6738
09/30/2004 15:50:00*2.67495*2.67455*2.676*2.6738
09/30/2004 15:55:00*2.6744*2.6747*2.6751*2.6736
09/30/2004 16:00:00*2.6743*2.6733*2.6748*2.673
09/30/2004 16:05:00*2.6741*2.6735*2.6741*2.673
09/30/2004 16:10:00*2.6734*2.6733*2.6738*2.6726
09/30/2004 16:15:00*2.6734*2.67305*2.67415*2.6726
09/30/2004 16:20:00*2.6729*2.6733*2.6733*2.6719
09/30/2004 16:25:00*2.6721*2.67235*2.6736*2.6716
09/30/2004 16:30:00*2.67275*2.6722*2.6731*2.6717
09/30/2004 16:35:00*2.6726*2.6723*2.6734*2.6716
09/30/2004 16:40:00*2.6719*2.6715*2.6741*2.6715
09/30/2004 16:45:00*2.6714*2.6717*2.6722*2.6712
09/30/2004 16:50:00*2.6714*2.6711*2.6721*2.6708
09/30/2004 16:55:00*2.6712*2.6714*2.673*2.6711
09/30/2004 17:00:00*2.6712*2.67505*2.6756*2.6712
