09/28/2004 17:05:00*2.7077*2.7071*2.7084*2.7066
09/28/2004 17:10:00*2.7075*2.708*2.709*2.7071
09/28/2004 17:15:00*2.708*2.7079*2.70845*2.7073
09/28/2004 17:20:00*2.7079*2.7083*2.7083*2.7073
09/28/2004 17:25:00*2.708*2.708*2.7085*2.7078
09/28/2004 17:30:00*2.7079*2.7079*2.709*2.7077
09/28/2004 17:35:00*2.7083*2.7073*2.7106*2.7067
09/28/2004 17:40:00*2.7069*2.7065*2.7077*2.7061
09/28/2004 17:45:00*2.7066*2.7056*2.7066*2.7026
09/28/2004 17:50:00*2.7056*2.7058*2.707*2.70455
09/28/2004 17:55:00*2.7057*2.70435*2.7058*2.70435
09/28/2004 18:00:00*2.7045*2.70495*2.7053*2.70435
09/28/2004 18:05:00*2.7052*2.7058*2.7063*2.7048
09/28/2004 18:10:00*2.7058*2.7058*2.706*2.7046
09/28/2004 18:15:00*2.7056*2.7067*2.7071*2.7056
09/28/2004 18:20:00*2.7071*2.7064*2.7074*2.7064
09/28/2004 18:25:00*2.7064*2.7063*2.707*2.7063
09/28/2004 18:30:00*2.7063*2.7065*2.7065*2.7061
09/28/2004 18:35:00*2.7065*2.7067*2.7069*2.7061
09/28/2004 18:40:00*2.7067*2.7064*2.7071*2.706
09/28/2004 18:45:00*2.7061*2.7064*2.7068*2.7061
09/28/2004 18:50:00*2.7064*2.7068*2.7068*2.7064
09/28/2004 18:55:00*2.7068*2.7071*2.7107*2.7064
09/28/2004 19:00:00*2.7071*2.7074*2.7079*2.7068
09/28/2004 19:05:00*2.7075*2.708*2.708*2.706
09/28/2004 19:10:00*2.7079*2.7078*2.7105*2.7068
09/28/2004 19:15:00*2.7079*2.7074*2.7105*2.7072
09/28/2004 19:20:00*2.7074*2.7072*2.7079*2.7071
09/28/2004 19:25:00*2.7074*2.707*2.7074*2.7065
09/28/2004 19:30:00*2.7097*2.7064*2.7097*2.7045
09/28/2004 19:35:00*2.7066*2.7064*2.7069*2.7061
09/28/2004 19:40:00*2.7063*2.7059*2.7064*2.7059
09/28/2004 19:45:00*2.7063*2.70685*2.7073*2.7059
09/28/2004 19:50:00*2.707*2.7069*2.7076*2.7065
09/28/2004 19:55:00*2.7066*2.7067*2.7069*2.7063
09/28/2004 20:00:00*2.7067*2.7086*2.7098*2.7067
09/28/2004 20:05:00*2.7071*2.7087*2.7098*2.7071
09/28/2004 20:10:00*2.7087*2.70915*2.71*2.7087
09/28/2004 20:15:00*2.709*2.7089*2.7092*2.7089
09/28/2004 20:20:00*2.7095*2.7075*2.7098*2.7067
09/28/2004 20:25:00*2.7079*2.708*2.7086*2.70715
09/28/2004 20:30:00*2.708*2.7079*2.7093*2.70715
09/28/2004 20:35:00*2.70795*2.7078*2.708*2.7075
09/28/2004 20:40:00*2.7078*2.7071*2.7078*2.7071
09/28/2004 20:45:00*2.7076*2.7084*2.7092*2.7071
09/28/2004 20:50:00*2.7083*2.70775*2.7089*2.707
09/28/2004 20:55:00*2.7081*2.7094*2.7096*2.7073
09/28/2004 21:00:00*2.7093*2.7078*2.7095*2.7077
09/28/2004 21:05:00*2.7079*2.70825*2.7097*2.7078
09/28/2004 21:10:00*2.70825*2.70825*2.7087*2.7081
09/28/2004 21:15:00*2.7077*2.7082*2.7093*2.7075
09/28/2004 21:20:00*2.7077*2.7075*2.7095*2.7073
09/28/2004 21:25:00*2.7073*2.7061*2.708*2.7048
09/28/2004 21:30:00*2.7061*2.7077*2.7086*2.7061
09/28/2004 21:35:00*2.7077*2.7082*2.7088*2.7077
09/28/2004 21:40:00*2.7088*2.7088*2.7089*2.70795
09/28/2004 21:45:00*2.70855*2.70825*2.7089*2.70825
09/28/2004 21:50:00*2.70825*2.7081*2.7084*2.7075
09/28/2004 21:55:00*2.7084*2.708*2.7084*2.7077
09/28/2004 22:00:00*2.7078*2.7072*2.708*2.70695
09/28/2004 22:05:00*2.707*2.7078*2.7085*2.707
09/28/2004 22:10:00*2.70795*2.70735*2.7092*2.7073
09/28/2004 22:15:00*2.7075*2.70795*2.7081*2.70735
09/28/2004 22:20:00*2.70795*2.7081*2.7082*2.7079
09/28/2004 22:25:00*2.70805*2.7081*2.70855*2.7079
09/28/2004 22:30:00*2.70805*2.70735*2.7082*2.70665
09/28/2004 22:35:00*2.70725*2.7067*2.7082*2.70655
09/28/2004 22:40:00*2.7067*2.70595*2.708*2.7053
09/28/2004 22:45:00*2.7059*2.7053*2.7061*2.7052
09/28/2004 22:50:00*2.7053*2.7058*2.7061*2.7045
09/28/2004 22:55:00*2.70575*2.7057*2.7063*2.70465
09/28/2004 23:00:00*2.7054*2.70405*2.7057*2.70385
09/28/2004 23:05:00*2.7043*2.7057*2.7059*2.70365
09/28/2004 23:10:00*2.7057*2.70515*2.7082*2.70475
09/28/2004 23:15:00*2.7061*2.70555*2.7064*2.70515
09/28/2004 23:20:00*2.70555*2.70575*2.7067*2.70495
09/28/2004 23:25:00*2.7076*2.7054*2.7076*2.7053
09/28/2004 23:30:00*2.7054*2.7052*2.7057*2.70425
09/28/2004 23:35:00*2.7052*2.7049*2.7054*2.7046
09/28/2004 23:40:00*2.7049*2.7051*2.7059*2.70485
09/28/2004 23:45:00*2.7051*2.7046*2.7056*2.7039
09/28/2004 23:50:00*2.7046*2.7064*2.707*2.7046
09/28/2004 23:55:00*2.7061*2.70645*2.70655*2.7058
09/29/2004 00:00:00*2.70655*2.7065*2.70655*2.70575
09/29/2004 00:05:00*2.7067*2.70505*2.70705*2.70285
09/29/2004 00:10:00*2.7056*2.7053*2.7057*2.70405
09/29/2004 00:15:00*2.704*2.70385*2.7053*2.70385
09/29/2004 00:20:00*2.7043*2.70405*2.7054*2.70335
09/29/2004 00:25:00*2.7042*2.70585*2.70685*2.70405
09/29/2004 00:30:00*2.7059*2.70555*2.7062*2.7053
09/29/2004 00:35:00*2.7054*2.70665*2.70785*2.7054
09/29/2004 00:40:00*2.70665*2.7071*2.7071*2.70615
09/29/2004 00:45:00*2.7075*2.7086*2.709*2.70595
09/29/2004 00:50:00*2.70585*2.7087*2.7094*2.70585
09/29/2004 00:55:00*2.70815*2.7091*2.7094*2.70775
09/29/2004 01:00:00*2.70815*2.70775*2.7093*2.70475
09/29/2004 01:05:00*2.7076*2.7076*2.7081*2.7048
09/29/2004 01:10:00*2.7076*2.7087*2.7088*2.70625
09/29/2004 01:15:00*2.7083*2.708*2.7088*2.7053
09/29/2004 01:20:00*2.708*2.70785*2.7084*2.7052
09/29/2004 01:25:00*2.7079*2.70675*2.7084*2.70425
09/29/2004 01:30:00*2.7073*2.70695*2.7083*2.70675
09/29/2004 01:35:00*2.7074*2.70655*2.7078*2.70625
09/29/2004 01:40:00*2.70665*2.70635*2.7074*2.70615
09/29/2004 01:45:00*2.7078*2.70705*2.7078*2.70635
09/29/2004 01:50:00*2.70695*2.70725*2.7084*2.70675
09/29/2004 01:55:00*2.7079*2.70805*2.7089*2.70725
09/29/2004 02:00:00*2.7088*2.7079*2.7091*2.7074
09/29/2004 02:05:00*2.7081*2.7084*2.7089*2.7067
09/29/2004 02:10:00*2.7084*2.70665*2.7086*2.70665
09/29/2004 02:15:00*2.7074*2.70675*2.7077*2.70645
09/29/2004 02:20:00*2.7074*2.707*2.7082*2.70615
09/29/2004 02:25:00*2.70615*2.7054*2.707*2.70485
09/29/2004 02:30:00*2.70585*2.7054*2.7063*2.70275
09/29/2004 02:40:00*2.7052*2.70305*2.70605*2.70305
09/29/2004 02:45:00*2.70435*2.70135*2.7048*2.70045
09/29/2004 02:50:00*2.70145*2.7*2.7016*2.69935
09/29/2004 02:55:00*2.69955*2.7007*2.70145*2.69955
09/29/2004 03:00:00*2.701*2.7041*2.7041*2.70045
09/29/2004 03:05:00*2.70375*2.70425*2.70445*2.70325
09/29/2004 03:10:00*2.70415*2.70345*2.7052*2.70335
09/29/2004 03:15:00*2.70365*2.70405*2.70455*2.70345
09/29/2004 03:20:00*2.70385*2.7049*2.70505*2.70385
09/29/2004 03:25:00*2.70455*2.70435*2.7054*2.70325
09/29/2004 03:30:00*2.7046*2.70485*2.7056*2.70415
09/29/2004 03:35:00*2.70475*2.70475*2.70615*2.70455
09/29/2004 03:40:00*2.70465*2.70415*2.7058*2.70345
09/29/2004 03:45:00*2.7031*2.70365*2.70415*2.70255
09/29/2004 03:50:00*2.7038*2.70405*2.70435*2.70295
09/29/2004 03:55:00*2.7041*2.7034*2.70435*2.7025
09/29/2004 04:00:00*2.70375*2.70255*2.70375*2.7006
09/29/2004 04:05:00*2.70215*2.69925*2.703*2.69925
09/29/2004 04:10:00*2.6993*2.69775*2.70055*2.69755
09/29/2004 04:15:00*2.6981*2.69955*2.69965*2.69735
09/29/2004 04:20:00*2.6996*2.7016*2.70225*2.69915
09/29/2004 04:25:00*2.70145*2.70385*2.70385*2.701
09/29/2004 04:30:00*2.70455*2.70535*2.70645*2.70385
09/29/2004 04:35:00*2.70545*2.70335*2.70695*2.70235
09/29/2004 04:40:00*2.70325*2.70305*2.7048*2.70295
09/29/2004 04:45:00*2.70295*2.7032*2.7037*2.7013
09/29/2004 04:50:00*2.70315*2.70335*2.70395*2.7019
09/29/2004 04:55:00*2.70345*2.70425*2.70485*2.70315
09/29/2004 05:00:00*2.70415*2.7029*2.7044*2.7024
09/29/2004 05:05:00*2.7028*2.70215*2.7032*2.7016
09/29/2004 05:10:00*2.7019*2.70175*2.7028*2.6997
09/29/2004 05:15:00*2.70165*2.70025*2.7025*2.6987
09/29/2004 05:20:00*2.70035*2.70205*2.7023*2.6996
09/29/2004 05:25:00*2.7021*2.70105*2.7023*2.7009
09/29/2004 05:30:00*2.70115*2.70095*2.7014*2.70025
09/29/2004 05:35:00*2.70105*2.702*2.7024*2.7008
09/29/2004 05:40:00*2.7024*2.70275*2.70305*2.7015
09/29/2004 05:45:00*2.70255*2.70045*2.7029*2.70015
09/29/2004 05:50:00*2.7007*2.7003*2.7013*2.69925
09/29/2004 05:55:00*2.7001*2.6999*2.7012*2.69935
09/29/2004 06:00:00*2.6999*2.6984*2.7002*2.69745
09/29/2004 06:05:00*2.6982*2.6964*2.6988*2.69565
09/29/2004 06:10:00*2.69655*2.6962*2.6968*2.69515
09/29/2004 06:15:00*2.6963*2.6949*2.697*2.6933
09/29/2004 06:20:00*2.6938*2.6955*2.697*2.69265
09/29/2004 06:25:00*2.69695*2.6966*2.69825*2.69515
09/29/2004 06:30:00*2.697*2.69875*2.6995*2.6966
09/29/2004 06:35:00*2.6989*2.69995*2.7015*2.69875
09/29/2004 06:40:00*2.69985*2.7004*2.7017*2.6991
09/29/2004 06:45:00*2.70035*2.7013*2.70165*2.6995
09/29/2004 06:50:00*2.7014*2.7011*2.7019*2.70095
09/29/2004 06:55:00*2.701*2.70165*2.7028*2.7
09/29/2004 07:00:00*2.7014*2.7021*2.7021*2.701
09/29/2004 07:05:00*2.70205*2.7044*2.7044*2.7017
09/29/2004 07:10:00*2.70445*2.70405*2.70505*2.7036
09/29/2004 07:15:00*2.70425*2.70245*2.7047*2.7024
09/29/2004 07:20:00*2.7026*2.7031*2.70475*2.7024
09/29/2004 07:25:00*2.70305*2.70205*2.7054*2.7016
09/29/2004 07:30:00*2.7019*2.70195*2.7024*2.7012
09/29/2004 07:35:00*2.7017*2.7039*2.70405*2.70165
09/29/2004 07:40:00*2.7036*2.70275*2.70395*2.70255
09/29/2004 07:45:00*2.70265*2.7014*2.7031*2.70095
09/29/2004 07:50:00*2.7014*2.70085*2.7014*2.7004
09/29/2004 07:55:00*2.7007*2.7016*2.7018*2.7
09/29/2004 08:00:00*2.70145*2.7009*2.7025*2.7009
09/29/2004 08:05:00*2.70115*2.7007*2.7019*2.6999
09/29/2004 08:10:00*2.70125*2.70075*2.70155*2.6997
09/29/2004 08:15:00*2.70065*2.70045*2.70085*2.6996
09/29/2004 08:20:00*2.70055*2.7014*2.7016*2.7001
09/29/2004 08:25:00*2.7016*2.6996*2.7016*2.69935
09/29/2004 08:30:00*2.6995*2.698*2.6998*2.69635
09/29/2004 08:35:00*2.6982*2.6995*2.7005*2.6957
09/29/2004 08:40:00*2.6996*2.70025*2.7014*2.69915
09/29/2004 08:45:00*2.7004*2.7039*2.70455*2.7001
09/29/2004 08:50:00*2.70425*2.7008*2.7043*2.70065
09/29/2004 08:55:00*2.701*2.7022*2.7034*2.7003
09/29/2004 09:00:00*2.70145*2.70155*2.7022*2.69935
09/29/2004 09:05:00*2.701*2.7005*2.70155*2.69865
09/29/2004 09:10:00*2.7005*2.70045*2.702*2.7
09/29/2004 09:15:00*2.7011*2.69915*2.7011*2.69785
09/29/2004 09:20:00*2.69935*2.69825*2.6998*2.6978
09/29/2004 09:25:00*2.6986*2.69885*2.6996*2.69805
09/29/2004 09:30:00*2.6991*2.6993*2.6999*2.69775
09/29/2004 09:35:00*2.6995*2.69835*2.7*2.6981
09/29/2004 09:40:00*2.6987*2.6993*2.6996*2.698
09/29/2004 09:45:00*2.69935*2.69855*2.69965*2.698
09/29/2004 09:50:00*2.6988*2.6979*2.6995*2.6979
09/29/2004 09:55:00*2.698*2.6938*2.69815*2.6924
09/29/2004 10:00:00*2.6942*2.6915*2.6948*2.69065
09/29/2004 10:05:00*2.6914*2.6897*2.692*2.68905
09/29/2004 10:10:00*2.6894*2.69205*2.6926*2.6894
09/29/2004 10:15:00*2.6923*2.69305*2.6933*2.6916
09/29/2004 10:20:00*2.6931*2.69395*2.6945*2.6913
09/29/2004 10:25:00*2.6939*2.69205*2.6942*2.6916
09/29/2004 10:30:00*2.6918*2.69165*2.69305*2.691
09/29/2004 10:35:00*2.6919*2.69185*2.693*2.69135
09/29/2004 10:40:00*2.6917*2.6924*2.6931*2.69135
09/29/2004 10:45:00*2.69215*2.693*2.6941*2.6912
09/29/2004 10:50:00*2.69295*2.693*2.69315*2.6908
09/29/2004 10:55:00*2.6928*2.6935*2.6935*2.6905
09/29/2004 11:00:00*2.6928*2.69145*2.69355*2.69145
09/29/2004 11:05:00*2.6915*2.6901*2.6928*2.6893
09/29/2004 11:10:00*2.6901*2.68905*2.6912*2.6889
09/29/2004 11:15:00*2.6894*2.6875*2.6906*2.6863
09/29/2004 11:20:00*2.6873*2.685*2.6884*2.6841
09/29/2004 11:25:00*2.685*2.6909*2.693*2.68415
09/29/2004 11:30:00*2.69135*2.6892*2.69305*2.6854
09/29/2004 11:35:00*2.6891*2.6885*2.6926*2.6849
09/29/2004 11:40:00*2.686*2.68735*2.6903*2.6834
09/29/2004 11:45:00*2.68825*2.69025*2.6916*2.6865
09/29/2004 11:50:00*2.6904*2.6874*2.6912*2.6871
09/29/2004 11:55:00*2.6876*2.6859*2.6888*2.6855
09/29/2004 12:00:00*2.68595*2.6857*2.6874*2.6851
09/29/2004 12:05:00*2.6856*2.6867*2.6868*2.6841
09/29/2004 12:10:00*2.6868*2.6853*2.6872*2.68425
09/29/2004 12:15:00*2.6858*2.6858*2.6863*2.6837
09/29/2004 12:20:00*2.6847*2.6838*2.6858*2.67955
09/29/2004 12:25:00*2.6847*2.6846*2.6856*2.6827
09/29/2004 12:30:00*2.6846*2.6873*2.6884*2.6842
09/29/2004 12:35:00*2.6879*2.6895*2.68995*2.6866
09/29/2004 12:40:00*2.68945*2.68825*2.6896*2.6882
09/29/2004 12:45:00*2.6877*2.6886*2.6896*2.6877
09/29/2004 12:50:00*2.6888*2.689*2.6896*2.6876
09/29/2004 12:55:00*2.6891*2.6892*2.6906*2.6887
09/29/2004 13:00:00*2.6898*2.6878*2.6899*2.6875
09/29/2004 13:05:00*2.6877*2.6891*2.6897*2.68745
09/29/2004 13:10:00*2.6881*2.6906*2.691*2.6881
09/29/2004 13:15:00*2.6905*2.6896*2.6908*2.6896
09/29/2004 13:20:00*2.6896*2.6902*2.691*2.6895
09/29/2004 13:25:00*2.69025*2.6898*2.6906*2.689
09/29/2004 13:30:00*2.6894*2.6897*2.69045*2.689
09/29/2004 13:35:00*2.6903*2.6899*2.6906*2.6893
09/29/2004 13:40:00*2.6903*2.6887*2.6903*2.6884
09/29/2004 13:45:00*2.6887*2.6898*2.6906*2.6878
09/29/2004 13:50:00*2.6897*2.6889*2.6917*2.6888
09/29/2004 13:55:00*2.689*2.6914*2.6916*2.6889
09/29/2004 14:00:00*2.691*2.6899*2.6916*2.6881
09/29/2004 14:05:00*2.6898*2.6885*2.6904*2.6878
09/29/2004 14:10:00*2.6878*2.6899*2.69*2.6878
09/29/2004 14:15:00*2.6897*2.6896*2.6909*2.689
09/29/2004 14:20:00*2.6895*2.6874*2.6903*2.68465
09/29/2004 14:25:00*2.6881*2.68555*2.6886*2.6844
09/29/2004 14:30:00*2.68495*2.6876*2.6882*2.6847
09/29/2004 14:35:00*2.6877*2.6863*2.6878*2.6855
09/29/2004 14:40:00*2.6874*2.6869*2.6874*2.6858
09/29/2004 14:45:00*2.6863*2.6873*2.6878*2.6857
09/29/2004 14:50:00*2.6875*2.6864*2.6886*2.686
09/29/2004 14:55:00*2.6865*2.6857*2.6878*2.684
09/29/2004 15:00:00*2.6848*2.6864*2.688*2.6845
09/29/2004 15:05:00*2.6867*2.6874*2.6878*2.6859
09/29/2004 15:10:00*2.6882*2.6876*2.6891*2.6856
09/29/2004 15:15:00*2.6888*2.6855*2.6889*2.6851
09/29/2004 15:20:00*2.6851*2.6852*2.6875*2.6845
09/29/2004 15:25:00*2.6854*2.6849*2.6868*2.6847
09/29/2004 15:30:00*2.6849*2.6848*2.6856*2.6836
09/29/2004 15:35:00*2.6847*2.6833*2.6848*2.6831
09/29/2004 15:40:00*2.684*2.6841*2.685*2.682
09/29/2004 15:45:00*2.6846*2.6852*2.6857*2.6826
09/29/2004 15:50:00*2.6845*2.6854*2.687*2.6845
09/29/2004 15:55:00*2.6856*2.6859*2.6862*2.6846
09/29/2004 16:00:00*2.6859*2.6852*2.6865*2.6847
09/29/2004 16:05:00*2.6856*2.6852*2.6864*2.6842
09/29/2004 16:10:00*2.6851*2.687*2.687*2.6838
09/29/2004 16:15:00*2.6862*2.6857*2.687*2.6845
09/29/2004 16:20:00*2.6859*2.6855*2.6865*2.6843
09/29/2004 16:25:00*2.6867*2.6866*2.6867*2.6848
09/29/2004 16:30:00*2.6862*2.6866*2.687*2.6857
09/29/2004 16:35:00*2.6868*2.6868*2.6881*2.6863
09/29/2004 16:40:00*2.6866*2.6859*2.6876*2.6857
09/29/2004 16:45:00*2.6858*2.6861*2.6869*2.6848
09/29/2004 16:50:00*2.6866*2.6866*2.6868*2.6849
09/29/2004 16:55:00*2.6861*2.6862*2.6869*2.6829
09/29/2004 17:00:00*2.6855*2.685*2.6862*2.6835
