09/27/2004 17:05:00*2.7177*2.7124*2.7193*2.7124
09/27/2004 17:10:00*2.7163*2.7158*2.7174*2.7124
09/27/2004 17:15:00*2.7157*2.71605*2.7163*2.7113
09/27/2004 17:20:00*2.7163*2.7164*2.7166*2.7151
09/27/2004 17:25:00*2.716*2.71635*2.7164*2.7141
09/27/2004 17:30:00*2.71595*2.7163*2.7167*2.7155
09/27/2004 17:35:00*2.716*2.7155*2.7167*2.715
09/27/2004 17:40:00*2.7157*2.7149*2.716*2.7142
09/27/2004 17:45:00*2.7161*2.71545*2.7161*2.7144
09/27/2004 17:50:00*2.7155*2.7153*2.7155*2.7148
09/27/2004 17:55:00*2.7145*2.7147*2.71585*2.7143
09/27/2004 18:00:00*2.7148*2.7152*2.7155*2.71435
09/27/2004 18:05:00*2.7152*2.7149*2.7152*2.7145
09/27/2004 18:10:00*2.7149*2.71655*2.71875*2.7149
09/27/2004 18:15:00*2.7168*2.7164*2.7188*2.7153
09/27/2004 18:20:00*2.7161*2.71465*2.71645*2.7143
09/27/2004 18:25:00*2.7146*2.7143*2.71495*2.7143
09/27/2004 18:30:00*2.7141*2.71495*2.71495*2.7141
09/27/2004 18:35:00*2.7147*2.7149*2.71525*2.7137
09/27/2004 18:40:00*2.7148*2.7136*2.7149*2.7136
09/27/2004 18:45:00*2.7139*2.71105*2.7149*2.7105
09/27/2004 18:50:00*2.7136*2.71415*2.7159*2.71105
09/27/2004 18:55:00*2.71295*2.7128*2.71455*2.7111
09/27/2004 19:00:00*2.7127*2.7134*2.7151*2.712
09/27/2004 19:05:00*2.713*2.711*2.7136*2.7106
09/27/2004 19:10:00*2.7114*2.7113*2.712*2.7106
09/27/2004 19:15:00*2.7114*2.71295*2.713*2.7111
09/27/2004 19:20:00*2.71255*2.7126*2.7134*2.71225
09/27/2004 19:25:00*2.71255*2.7113*2.7129*2.7111
09/27/2004 19:30:00*2.7115*2.71035*2.7115*2.7092
09/27/2004 19:35:00*2.7103*2.7113*2.7122*2.70995
09/27/2004 19:40:00*2.7114*2.7114*2.7114*2.7108
09/27/2004 19:45:00*2.7114*2.7106*2.7116*2.7103
09/27/2004 19:50:00*2.7102*2.7106*2.7114*2.7102
09/27/2004 19:55:00*2.71045*2.7116*2.712*2.71045
09/27/2004 20:00:00*2.7123*2.7121*2.7124*2.7109
09/27/2004 20:05:00*2.7119*2.7129*2.71385*2.7112
09/27/2004 20:10:00*2.7138*2.7137*2.7141*2.7129
09/27/2004 20:15:00*2.7141*2.71455*2.71455*2.7136
09/27/2004 20:20:00*2.7143*2.7136*2.71455*2.7132
09/27/2004 20:25:00*2.7128*2.71275*2.7136*2.7113
09/27/2004 20:30:00*2.71305*2.71335*2.71405*2.71275
09/27/2004 20:35:00*2.7135*2.7138*2.71385*2.7125
09/27/2004 20:40:00*2.7152*2.71275*2.7152*2.7126
09/27/2004 20:45:00*2.7129*2.7126*2.7138*2.7117
09/27/2004 20:50:00*2.7125*2.71235*2.7132*2.7122
09/27/2004 20:55:00*2.7121*2.7115*2.7127*2.7115
09/27/2004 21:00:00*2.7118*2.7123*2.7127*2.7115
09/27/2004 21:05:00*2.7122*2.7126*2.7129*2.71205
09/27/2004 21:10:00*2.7125*2.7129*2.7139*2.7123
09/27/2004 21:15:00*2.7122*2.71265*2.7134*2.7101
09/27/2004 21:20:00*2.7129*2.71305*2.7133*2.7123
09/27/2004 21:25:00*2.7131*2.7125*2.71335*2.7123
09/27/2004 21:30:00*2.7123*2.71265*2.71305*2.7118
09/27/2004 21:35:00*2.71225*2.71265*2.71265*2.7118
09/27/2004 21:40:00*2.7124*2.71265*2.71305*2.712
09/27/2004 21:45:00*2.7128*2.7121*2.7129*2.7119
09/27/2004 21:50:00*2.71235*2.7118*2.7137*2.7098
09/27/2004 21:55:00*2.7096*2.7126*2.7129*2.7096
09/27/2004 22:00:00*2.7124*2.7127*2.7133*2.7123
09/27/2004 22:05:00*2.7123*2.71145*2.7127*2.71145
09/27/2004 22:10:00*2.7119*2.7116*2.7125*2.70955
09/27/2004 22:15:00*2.71155*2.71165*2.7125*2.71105
09/27/2004 22:20:00*2.71135*2.71175*2.7128*2.70985
09/27/2004 22:25:00*2.7117*2.7129*2.7129*2.71115
09/27/2004 22:30:00*2.7126*2.71225*2.7142*2.71195
09/27/2004 22:35:00*2.7124*2.7125*2.7131*2.71215
09/27/2004 22:40:00*2.71235*2.71225*2.713*2.71185
09/27/2004 22:45:00*2.7124*2.71265*2.71305*2.71195
09/27/2004 22:50:00*2.71235*2.7111*2.71305*2.70995
09/27/2004 22:55:00*2.7112*2.71165*2.7128*2.71055
09/27/2004 23:00:00*2.71215*2.71045*2.7129*2.71025
09/27/2004 23:05:00*2.711*2.7103*2.7112*2.70845
09/27/2004 23:10:00*2.71005*2.71135*2.7114*2.71005
09/27/2004 23:15:00*2.7109*2.71105*2.71135*2.71025
09/27/2004 23:20:00*2.7109*2.71015*2.7115*2.70945
09/27/2004 23:25:00*2.7112*2.71145*2.71165*2.7101
09/27/2004 23:30:00*2.71135*2.71135*2.71225*2.7107
09/27/2004 23:35:00*2.7114*2.7117*2.7118*2.71085
09/27/2004 23:40:00*2.7116*2.7116*2.7117*2.71105
09/27/2004 23:45:00*2.71125*2.71155*2.7117*2.71085
09/27/2004 23:50:00*2.7115*2.7117*2.712*2.7112
09/27/2004 23:55:00*2.7114*2.712*2.71205*2.7114
09/28/2004 00:00:00*2.712*2.7121*2.7124*2.71135
09/28/2004 00:05:00*2.71225*2.7124*2.7129*2.7115
09/28/2004 00:10:00*2.7122*2.71315*2.715*2.7122
09/28/2004 00:15:00*2.7135*2.7137*2.7143*2.71255
09/28/2004 00:20:00*2.7136*2.7136*2.7137*2.71225
09/28/2004 00:25:00*2.7141*2.713*2.7141*2.71265
09/28/2004 00:30:00*2.71275*2.71295*2.7137*2.71225
09/28/2004 00:35:00*2.7137*2.7124*2.714*2.71035
09/28/2004 00:40:00*2.7119*2.71255*2.7148*2.71145
09/28/2004 00:45:00*2.7133*2.7124*2.714*2.71155
09/28/2004 00:50:00*2.71185*2.71305*2.71405*2.71185
09/28/2004 00:55:00*2.7134*2.71355*2.7138*2.7121
09/28/2004 01:00:00*2.7136*2.714*2.71505*2.7133
09/28/2004 01:05:00*2.7141*2.714*2.715*2.7138
09/28/2004 01:10:00*2.71385*2.71395*2.7149*2.7135
09/28/2004 01:15:00*2.71385*2.7136*2.7148*2.7136
09/28/2004 01:20:00*2.7136*2.71385*2.71425*2.7135
09/28/2004 01:25:00*2.7137*2.7139*2.71395*2.7119
09/28/2004 01:30:00*2.7135*2.7132*2.7141*2.71285
09/28/2004 01:35:00*2.71355*2.7134*2.71395*2.7131
09/28/2004 01:40:00*2.7111*2.71355*2.7149*2.7111
09/28/2004 01:45:00*2.71375*2.7134*2.714*2.7112
09/28/2004 01:50:00*2.71355*2.7141*2.71465*2.7132
09/28/2004 01:55:00*2.71285*2.71425*2.7151*2.7126
09/28/2004 02:00:00*2.7139*2.7139*2.7144*2.7126
09/28/2004 02:05:00*2.71395*2.71215*2.71415*2.7097
09/28/2004 02:10:00*2.71195*2.7122*2.7131*2.7109
09/28/2004 02:15:00*2.7125*2.7125*2.71315*2.711
09/28/2004 02:20:00*2.71255*2.71325*2.71655*2.71205
09/28/2004 02:25:00*2.7134*2.71215*2.71385*2.7117
09/28/2004 02:30:00*2.71235*2.71335*2.7137*2.7112
09/28/2004 02:40:00*2.7131*2.7136*2.7146*2.7126
09/28/2004 02:45:00*2.7138*2.71405*2.7151*2.7136
09/28/2004 02:50:00*2.71445*2.7146*2.71505*2.714
09/28/2004 02:55:00*2.71465*2.71355*2.71565*2.7131
09/28/2004 03:00:00*2.7129*2.71275*2.7141*2.71215
09/28/2004 03:05:00*2.71295*2.71265*2.71415*2.7122
09/28/2004 03:10:00*2.7119*2.71355*2.71425*2.7117
09/28/2004 03:15:00*2.71335*2.7116*2.7139*2.7112
09/28/2004 03:20:00*2.71215*2.71235*2.71255*2.711
09/28/2004 03:25:00*2.7119*2.71235*2.71295*2.7117
09/28/2004 03:30:00*2.71225*2.71365*2.71365*2.7107
09/28/2004 03:35:00*2.7132*2.714*2.7145*2.7126
09/28/2004 03:40:00*2.71455*2.7151*2.71605*2.714
09/28/2004 03:45:00*2.7153*2.71615*2.71645*2.7144
09/28/2004 03:50:00*2.71595*2.7147*2.71615*2.7138
09/28/2004 03:55:00*2.71505*2.7126*2.71505*2.712
09/28/2004 04:00:00*2.7128*2.7136*2.71535*2.7126
09/28/2004 04:05:00*2.71395*2.7135*2.71465*2.7133
09/28/2004 04:10:00*2.7136*2.7142*2.71545*2.7135
09/28/2004 04:15:00*2.7138*2.7137*2.71465*2.71325
09/28/2004 04:20:00*2.71395*2.7136*2.71405*2.7128
09/28/2004 04:25:00*2.713*2.7152*2.7152*2.7127
09/28/2004 04:30:00*2.71535*2.7151*2.71655*2.7131
09/28/2004 04:35:00*2.71515*2.7154*2.7158*2.7149
09/28/2004 04:40:00*2.7155*2.71545*2.71585*2.7143
09/28/2004 04:45:00*2.7152*2.7158*2.71605*2.7148
09/28/2004 04:50:00*2.7158*2.7161*2.7167*2.7155
09/28/2004 04:55:00*2.716*2.71605*2.71675*2.7151
09/28/2004 05:00:00*2.71595*2.71565*2.71615*2.7137
09/28/2004 05:05:00*2.71585*2.716*2.71655*2.7153
09/28/2004 05:10:00*2.7161*2.7176*2.71765*2.7156
09/28/2004 05:15:00*2.7171*2.71895*2.7193*2.7171
09/28/2004 05:20:00*2.7189*2.71835*2.7194*2.717
09/28/2004 05:25:00*2.7181*2.7189*2.71925*2.7175
09/28/2004 05:30:00*2.7184*2.7173*2.7198*2.7173
09/28/2004 05:35:00*2.7177*2.71755*2.71915*2.7164
09/28/2004 05:40:00*2.7175*2.71935*2.71935*2.7174
09/28/2004 05:45:00*2.719*2.7184*2.71955*2.7175
09/28/2004 05:50:00*2.7186*2.71765*2.71925*2.7164
09/28/2004 05:55:00*2.71755*2.71825*2.71865*2.7167
09/28/2004 06:00:00*2.7182*2.71905*2.71935*2.7181
09/28/2004 06:05:00*2.71895*2.71995*2.72035*2.7188
09/28/2004 06:10:00*2.7194*2.7194*2.72035*2.7182
09/28/2004 06:15:00*2.7193*2.72035*2.72065*2.7188
09/28/2004 06:20:00*2.72025*2.7186*2.72035*2.7177
09/28/2004 06:25:00*2.71965*2.71875*2.72035*2.7175
09/28/2004 06:30:00*2.7179*2.7174*2.71895*2.7174
09/28/2004 06:35:00*2.71755*2.718*2.71895*2.7174
09/28/2004 06:40:00*2.7176*2.717*2.71865*2.7165
09/28/2004 06:45:00*2.7174*2.7175*2.71885*2.7167
09/28/2004 06:50:00*2.7174*2.71825*2.71865*2.7165
09/28/2004 06:55:00*2.7172*2.717*2.71835*2.7168
09/28/2004 07:00:00*2.71775*2.71635*2.71805*2.7154
09/28/2004 07:05:00*2.7156*2.7149*2.71695*2.71445
09/28/2004 07:10:00*2.715*2.7138*2.71605*2.7138
09/28/2004 07:15:00*2.71505*2.7147*2.71635*2.7133
09/28/2004 07:20:00*2.7149*2.7151*2.71785*2.7146
09/28/2004 07:25:00*2.7149*2.71655*2.71815*2.7149
09/28/2004 07:30:00*2.7158*2.71605*2.71765*2.7143
09/28/2004 07:35:00*2.7149*2.7153*2.71745*2.7149
09/28/2004 07:40:00*2.7156*2.7164*2.71775*2.714
09/28/2004 07:45:00*2.7164*2.7153*2.71795*2.7152
09/28/2004 07:50:00*2.7151*2.71415*2.71725*2.7128
09/28/2004 07:55:00*2.7135*2.71125*2.71455*2.711
09/28/2004 08:00:00*2.7111*2.70905*2.71485*2.7075
09/28/2004 08:05:00*2.7082*2.7093*2.71095*2.7075
09/28/2004 08:10:00*2.7095*2.71045*2.71125*2.7093
09/28/2004 08:15:00*2.7103*2.70925*2.7112*2.7086
09/28/2004 08:20:00*2.7084*2.70655*2.70935*2.7059
09/28/2004 08:25:00*2.7056*2.7059*2.70755*2.7043
09/28/2004 08:30:00*2.7063*2.7058*2.70835*2.7049
09/28/2004 08:35:00*2.7056*2.7064*2.70705*2.7051
09/28/2004 08:40:00*2.70665*2.70575*2.70735*2.7052
09/28/2004 08:45:00*2.7052*2.7063*2.70655*2.7052
09/28/2004 08:50:00*2.7065*2.70635*2.70755*2.70605
09/28/2004 08:55:00*2.70625*2.70545*2.70715*2.70545
09/28/2004 09:00:00*2.70525*2.7065*2.707*2.70485
09/28/2004 09:05:00*2.7073*2.7067*2.7073*2.70495
09/28/2004 09:10:00*2.7068*2.70625*2.70735*2.70495
09/28/2004 09:15:00*2.7071*2.7081*2.70885*2.70625
09/28/2004 09:20:00*2.7082*2.71035*2.7109*2.7074
09/28/2004 09:25:00*2.71045*2.71*2.7126*2.7093
09/28/2004 09:30:00*2.7093*2.7096*2.71095*2.7093
09/28/2004 09:35:00*2.70965*2.71065*2.7112*2.7096
09/28/2004 09:40:00*2.71*2.7108*2.71135*2.7098
09/28/2004 09:45:00*2.7111*2.712*2.7132*2.7108
09/28/2004 09:50:00*2.7119*2.71455*2.7153*2.7112
09/28/2004 09:55:00*2.7144*2.71345*2.71455*2.7129
09/28/2004 10:00:00*2.71335*2.7119*2.71345*2.7117
09/28/2004 10:05:00*2.71215*2.7128*2.7161*2.7113
09/28/2004 10:10:00*2.7127*2.711*2.7131*2.7095
09/28/2004 10:15:00*2.7107*2.711*2.7131*2.7095
09/28/2004 10:20:00*2.7109*2.7105*2.7116*2.7096
09/28/2004 10:25:00*2.71015*2.7124*2.713*2.71015
09/28/2004 10:30:00*2.713*2.7126*2.713*2.70895
09/28/2004 10:35:00*2.7128*2.71045*2.7131*2.71015
09/28/2004 10:40:00*2.7112*2.70955*2.7115*2.7095
09/28/2004 10:45:00*2.7099*2.71*2.7112*2.70655
09/28/2004 10:50:00*2.70985*2.7114*2.7118*2.70925
09/28/2004 10:55:00*2.7115*2.7093*2.71165*2.70875
09/28/2004 11:00:00*2.70905*2.70665*2.70985*2.70665
09/28/2004 11:05:00*2.7074*2.70765*2.7093*2.705
09/28/2004 11:10:00*2.7086*2.7117*2.7124*2.70765
09/28/2004 11:15:00*2.7115*2.71425*2.7146*2.71035
09/28/2004 11:20:00*2.7135*2.7136*2.71425*2.71145
09/28/2004 11:25:00*2.7135*2.71275*2.7141*2.71005
09/28/2004 11:30:00*2.71295*2.7135*2.71355*2.71225
09/28/2004 11:35:00*2.71285*2.713*2.7143*2.71025
09/28/2004 11:40:00*2.71335*2.7103*2.71415*2.70815
09/28/2004 11:45:00*2.70995*2.71005*2.7127*2.70855
09/28/2004 11:50:00*2.7112*2.7103*2.71215*2.7093
09/28/2004 11:55:00*2.71045*2.7107*2.71335*2.70925
09/28/2004 12:00:00*2.7105*2.71325*2.7145*2.7103
09/28/2004 12:05:00*2.71325*2.711*2.7148*2.7099
09/28/2004 12:10:00*2.7107*2.7104*2.7116*2.7089
09/28/2004 12:15:00*2.7098*2.7091*2.7115*2.7091
09/28/2004 12:20:00*2.71*2.7023*2.7102*2.7021
09/28/2004 12:25:00*2.7064*2.7078*2.7097*2.7023
09/28/2004 12:30:00*2.7077*2.7068*2.7093*2.7068
09/28/2004 12:35:00*2.7063*2.7087*2.71015*2.7061
09/28/2004 12:40:00*2.7087*2.7076*2.7094*2.7067
09/28/2004 12:45:00*2.7082*2.70815*2.7095*2.7064
09/28/2004 12:50:00*2.708*2.7094*2.71*2.7063
09/28/2004 12:55:00*2.7093*2.7086*2.7105*2.7083
09/28/2004 13:00:00*2.708*2.7081*2.7086*2.707
09/28/2004 13:05:00*2.7087*2.7074*2.7097*2.7073
09/28/2004 13:10:00*2.7075*2.7092*2.7098*2.7068
09/28/2004 13:15:00*2.7093*2.7082*2.7098*2.7082
09/28/2004 13:20:00*2.7084*2.7077*2.7086*2.7075
09/28/2004 13:25:00*2.7076*2.7081*2.7087*2.7074
09/28/2004 13:30:00*2.7081*2.708*2.7103*2.7069
09/28/2004 13:35:00*2.7078*2.71*2.7101*2.707
09/28/2004 13:40:00*2.71*2.7099*2.7108*2.7087
09/28/2004 13:45:00*2.7098*2.7103*2.7106*2.7092
09/28/2004 13:50:00*2.7098*2.7104*2.7106*2.7091
09/28/2004 13:55:00*2.70755*2.7086*2.7104*2.70755
09/28/2004 14:00:00*2.709*2.7092*2.7099*2.7083
09/28/2004 14:05:00*2.7088*2.7097*2.7112*2.70625
09/28/2004 14:10:00*2.7103*2.71105*2.7111*2.7095
09/28/2004 14:15:00*2.7103*2.7103*2.7112*2.7097
09/28/2004 14:20:00*2.7103*2.7104*2.712*2.7099
09/28/2004 14:25:00*2.7093*2.7112*2.7118*2.7093
09/28/2004 14:30:00*2.71135*2.71105*2.7117*2.7106
09/28/2004 14:35:00*2.711*2.71105*2.7119*2.71075
09/28/2004 14:40:00*2.7111*2.7106*2.7111*2.71045
09/28/2004 14:45:00*2.71075*2.7108*2.7119*2.7105
09/28/2004 14:50:00*2.711*2.7113*2.71195*2.7102
09/28/2004 14:55:00*2.7111*2.7125*2.7136*2.7098
09/28/2004 15:00:00*2.7125*2.7112*2.7129*2.7107
09/28/2004 15:05:00*2.7114*2.7104*2.7129*2.70735
09/28/2004 15:10:00*2.7105*2.71095*2.71125*2.7097
09/28/2004 15:15:00*2.7103*2.7099*2.7111*2.7095
09/28/2004 15:20:00*2.7098*2.7106*2.7117*2.7097
09/28/2004 15:25:00*2.7106*2.7107*2.7107*2.71
09/28/2004 15:30:00*2.7102*2.7107*2.7119*2.7102
09/28/2004 15:35:00*2.7104*2.711*2.7119*2.7103
09/28/2004 15:40:00*2.711*2.711*2.7118*2.7106
09/28/2004 15:45:00*2.711*2.71085*2.71135*2.7101
09/28/2004 15:50:00*2.7109*2.7111*2.7117*2.71085
09/28/2004 15:55:00*2.7112*2.71125*2.71155*2.7107
09/28/2004 16:00:00*2.7112*2.7109*2.7121*2.7098
09/28/2004 16:05:00*2.7113*2.70725*2.7113*2.70725
09/28/2004 16:10:00*2.7099*2.7105*2.7106*2.70725
09/28/2004 16:15:00*2.7107*2.7104*2.7107*2.7101
09/28/2004 16:20:00*2.7103*2.7102*2.7112*2.7101
09/28/2004 16:25:00*2.7102*2.7109*2.7116*2.7102
09/28/2004 16:30:00*2.7109*2.7116*2.7121*2.7109
09/28/2004 16:35:00*2.7113*2.7123*2.7123*2.7099
09/28/2004 16:40:00*2.7118*2.7109*2.7123*2.7105
09/28/2004 16:45:00*2.7114*2.7094*2.7114*2.7083
09/28/2004 16:50:00*2.7095*2.70965*2.7117*2.7091
09/28/2004 16:55:00*2.7094*2.70925*2.7099*2.7088
09/28/2004 17:00:00*2.70925*2.7084*2.7093*2.7072
