09/26/2004 17:05:00*2.6983*2.6983*2.6983*2.6983
09/26/2004 17:10:00*2.6983*2.702*2.702*2.6983
09/26/2004 17:15:00*2.7019*2.7019*2.702*2.7019
09/26/2004 17:20:00*2.7019*2.7025*2.7025*2.7015
09/26/2004 17:25:00*2.7025*2.7025*2.7025*2.7025
09/26/2004 17:30:00*2.7025*2.7028*2.70285*2.7025
09/26/2004 17:35:00*2.7028*2.7028*2.7028*2.7028
09/26/2004 17:40:00*2.7028*2.7028*2.7028*2.7028
09/26/2004 17:45:00*2.7028*2.7028*2.7028*2.7028
09/26/2004 17:50:00*2.7028*2.7028*2.7031*2.7028
09/26/2004 17:55:00*2.7028*2.7033*2.7033*2.7024
09/26/2004 18:00:00*2.704*2.7034*2.704*2.7033
09/26/2004 18:05:00*2.7029*2.7028*2.7034*2.7028
09/26/2004 18:10:00*2.7029*2.7021*2.7042*2.7021
09/26/2004 18:15:00*2.7025*2.703*2.7035*2.7021
09/26/2004 18:20:00*2.7028*2.7019*2.703*2.7012
09/26/2004 18:25:00*2.7018*2.7017*2.7019*2.7016
09/26/2004 18:30:00*2.7017*2.7017*2.7017*2.7017
09/26/2004 18:35:00*2.7022*2.7008*2.7022*2.7008
09/26/2004 18:40:00*2.7016*2.7021*2.7021*2.7008
09/26/2004 18:45:00*2.7019*2.7008*2.7021*2.6994
09/26/2004 18:50:00*2.7015*2.7019*2.7019*2.7008
09/26/2004 18:55:00*2.7008*2.7024*2.7026*2.7
09/26/2004 19:00:00*2.7022*2.7021*2.7028*2.7015
09/26/2004 19:05:00*2.7026*2.7025*2.7027*2.7021
09/26/2004 19:10:00*2.702*2.7005*2.7025*2.7005
09/26/2004 19:15:00*2.7024*2.7024*2.7025*2.7005
09/26/2004 19:20:00*2.7021*2.7015*2.7024*2.7014
09/26/2004 19:25:00*2.7012*2.7019*2.7021*2.7004
09/26/2004 19:30:00*2.7022*2.7014*2.7022*2.7012
09/26/2004 19:35:00*2.7014*2.7007*2.7017*2.7003
09/26/2004 19:40:00*2.7005*2.7013*2.7013*2.7005
09/26/2004 19:45:00*2.7012*2.7007*2.7013*2.7004
09/26/2004 19:50:00*2.7009*2.7006*2.7009*2.7006
09/26/2004 19:55:00*2.7007*2.7008*2.7009*2.7006
09/26/2004 20:00:00*2.7009*2.701*2.7012*2.7008
09/26/2004 20:05:00*2.7009*2.701*2.701*2.7009
09/26/2004 20:10:00*2.7012*2.7008*2.7012*2.7007
09/26/2004 20:15:00*2.701*2.7023*2.7023*2.7008
09/26/2004 20:20:00*2.7018*2.7024*2.7028*2.7012
09/26/2004 20:25:00*2.7018*2.7036*2.704*2.7018
09/26/2004 20:30:00*2.7038*2.7036*2.7042*2.7033
09/26/2004 20:35:00*2.7039*2.7035*2.7052*2.7034
09/26/2004 20:40:00*2.7035*2.7039*2.7039*2.7031
09/26/2004 20:45:00*2.7037*2.7038*2.7045*2.7028
09/26/2004 20:50:00*2.7035*2.7045*2.7052*2.7035
09/26/2004 20:55:00*2.7047*2.705*2.7052*2.7042
09/26/2004 21:00:00*2.7052*2.705*2.7063*2.705
09/26/2004 21:05:00*2.7039*2.7054*2.7056*2.7039
09/26/2004 21:10:00*2.7052*2.7054*2.7061*2.705
09/26/2004 21:15:00*2.7055*2.7053*2.7076*2.7052
09/26/2004 21:20:00*2.7065*2.7052*2.7065*2.7052
09/26/2004 21:25:00*2.7067*2.7063*2.7076*2.7052
09/26/2004 21:30:00*2.7065*2.7072*2.7075*2.7063
09/26/2004 21:35:00*2.707*2.7068*2.7072*2.7066
09/26/2004 21:40:00*2.7071*2.7081*2.7085*2.7066
09/26/2004 21:45:00*2.7077*2.7081*2.7086*2.7075
09/26/2004 21:50:00*2.7076*2.7073*2.7094*2.7068
09/26/2004 21:55:00*2.707*2.7073*2.7091*2.7069
09/26/2004 22:00:00*2.7077*2.7073*2.7084*2.7068
09/26/2004 22:05:00*2.7073*2.7079*2.7082*2.7073
09/26/2004 22:10:00*2.7082*2.70805*2.70875*2.7075
09/26/2004 22:15:00*2.7078*2.70855*2.70855*2.70775
09/26/2004 22:20:00*2.7079*2.7077*2.70855*2.7072
09/26/2004 22:25:00*2.70795*2.70845*2.70845*2.7077
09/26/2004 22:30:00*2.708*2.707*2.70845*2.707
09/26/2004 22:35:00*2.70685*2.70705*2.7081*2.70685
09/26/2004 22:40:00*2.70735*2.70765*2.70835*2.7068
09/26/2004 22:45:00*2.7077*2.7077*2.70815*2.7068
09/26/2004 22:50:00*2.7073*2.70855*2.70855*2.707
09/26/2004 22:55:00*2.7086*2.7082*2.70915*2.7075
09/26/2004 23:00:00*2.70875*2.70925*2.70935*2.7079
09/26/2004 23:05:00*2.7092*2.70925*2.7093*2.7086
09/26/2004 23:10:00*2.70945*2.70965*2.71025*2.7086
09/26/2004 23:15:00*2.7091*2.71155*2.71165*2.7086
09/26/2004 23:20:00*2.71175*2.71135*2.71185*2.7104
09/26/2004 23:25:00*2.7106*2.711*2.71205*2.71045
09/26/2004 23:30:00*2.71195*2.71185*2.71205*2.7109
09/26/2004 23:35:00*2.7112*2.711*2.71205*2.7104
09/26/2004 23:40:00*2.7112*2.71215*2.71215*2.7104
09/26/2004 23:45:00*2.71205*2.71205*2.71215*2.7107
09/26/2004 23:50:00*2.7113*2.71265*2.71305*2.7113
09/26/2004 23:55:00*2.7126*2.7114*2.71295*2.7112
09/27/2004 00:00:00*2.7117*2.7114*2.71295*2.71065
09/27/2004 00:05:00*2.71245*2.7117*2.71285*2.7102
09/27/2004 00:10:00*2.71265*2.7112*2.71265*2.7112
09/27/2004 00:15:00*2.7114*2.7116*2.71225*2.7112
09/27/2004 00:20:00*2.7115*2.71255*2.71265*2.7112
09/27/2004 00:25:00*2.7128*2.7113*2.71295*2.7109
09/27/2004 00:30:00*2.71185*2.7105*2.71185*2.7105
09/27/2004 00:35:00*2.71155*2.71165*2.71195*2.7104
09/27/2004 00:40:00*2.7109*2.71165*2.71175*2.7109
09/27/2004 00:45:00*2.711*2.71175*2.71195*2.711
09/27/2004 00:50:00*2.7112*2.7113*2.71185*2.711
09/27/2004 00:55:00*2.711*2.71185*2.71225*2.7109
09/27/2004 01:00:00*2.7109*2.71235*2.71255*2.71045
09/27/2004 01:05:00*2.7119*2.71255*2.71255*2.711
09/27/2004 01:10:00*2.71235*2.7114*2.71265*2.7114
09/27/2004 01:15:00*2.7123*2.71275*2.71275*2.7114
09/27/2004 01:20:00*2.7114*2.71175*2.71275*2.71035
09/27/2004 01:25:00*2.7117*2.7112*2.71185*2.7112
09/27/2004 01:30:00*2.71165*2.71205*2.71205*2.71045
09/27/2004 01:35:00*2.7115*2.7128*2.714*2.7115
09/27/2004 01:40:00*2.71315*2.7114*2.71315*2.7114
09/27/2004 01:45:00*2.71185*2.71185*2.7122*2.7113
09/27/2004 01:50:00*2.71165*2.7085*2.71185*2.7084
09/27/2004 01:55:00*2.7097*2.71095*2.71095*2.7085
09/27/2004 02:00:00*2.71115*2.7104*2.71115*2.7093
09/27/2004 02:05:00*2.7101*2.7117*2.71265*2.7097
09/27/2004 02:10:00*2.7115*2.711*2.71235*2.7109
09/27/2004 02:15:00*2.7112*2.71*2.71195*2.71
09/27/2004 02:20:00*2.71025*2.71045*2.7115*2.7098
09/27/2004 02:25:00*2.7102*2.711*2.71275*2.7093
09/27/2004 02:30:00*2.7109*2.71185*2.71225*2.71035
09/27/2004 02:35:00*2.7126*2.71285*2.71375*2.71185
09/27/2004 02:40:00*2.713*2.71225*2.71335*2.712
09/27/2004 02:45:00*2.71185*2.7112*2.71225*2.7103
09/27/2004 02:50:00*2.71065*2.7107*2.71125*2.7103
09/27/2004 02:55:00*2.7106*2.7101*2.71155*2.7089
09/27/2004 03:00:00*2.7105*2.7103*2.71185*2.7095
09/27/2004 03:05:00*2.71075*2.71195*2.71235*2.71
09/27/2004 03:10:00*2.7114*2.7106*2.71215*2.7106
09/27/2004 03:15:00*2.71105*2.711*2.71245*2.7103
09/27/2004 03:20:00*2.7105*2.71085*2.7119*2.7103
09/27/2004 03:25:00*2.71105*2.71065*2.71155*2.71
09/27/2004 03:30:00*2.7107*2.70895*2.71115*2.7086
09/27/2004 03:35:00*2.709*2.7082*2.70925*2.7073
09/27/2004 03:40:00*2.70815*2.70795*2.7084*2.70675
09/27/2004 03:45:00*2.7081*2.7089*2.70985*2.7077
09/27/2004 03:50:00*2.7088*2.7092*2.7103*2.70875
09/27/2004 03:55:00*2.70955*2.71005*2.71045*2.708
09/27/2004 04:00:00*2.71025*2.7086*2.71175*2.7086
09/27/2004 04:05:00*2.7084*2.71085*2.71085*2.7082
09/27/2004 04:10:00*2.71085*2.71075*2.71195*2.7084
09/27/2004 04:15:00*2.7098*2.70945*2.71075*2.7081
09/27/2004 04:20:00*2.70935*2.7084*2.70995*2.7068
09/27/2004 04:25:00*2.7086*2.70895*2.70945*2.708
09/27/2004 04:30:00*2.7086*2.70985*2.71045*2.7084
09/27/2004 04:35:00*2.7097*2.71065*2.71105*2.7088
09/27/2004 04:40:00*2.7105*2.7096*2.71075*2.7086
09/27/2004 04:45:00*2.70965*2.70715*2.70965*2.7068
09/27/2004 04:50:00*2.707*2.70765*2.70815*2.7057
09/27/2004 04:55:00*2.70745*2.70755*2.70855*2.7067
09/27/2004 05:00:00*2.70745*2.70575*2.70755*2.7055
09/27/2004 05:05:00*2.7057*2.70665*2.70845*2.7053
09/27/2004 05:10:00*2.7066*2.70665*2.70735*2.7047
09/27/2004 05:15:00*2.7067*2.70585*2.70725*2.7057
09/27/2004 05:20:00*2.7059*2.70605*2.7071*2.70585
09/27/2004 05:25:00*2.7059*2.7057*2.7064*2.7053
09/27/2004 05:30:00*2.70605*2.7067*2.70725*2.7056
09/27/2004 05:35:00*2.7066*2.7064*2.708*2.7059
09/27/2004 05:40:00*2.7064*2.7061*2.70675*2.7045
09/27/2004 05:45:00*2.70615*2.70715*2.7072*2.705
09/27/2004 05:50:00*2.7071*2.70585*2.7079*2.7054
09/27/2004 05:55:00*2.70575*2.70605*2.707*2.70515
09/27/2004 06:00:00*2.70615*2.70605*2.7075*2.70585
09/27/2004 06:05:00*2.7063*2.70485*2.70665*2.703
09/27/2004 06:10:00*2.70495*2.70695*2.707*2.7045
09/27/2004 06:15:00*2.7069*2.70815*2.70825*2.7069
09/27/2004 06:20:00*2.7076*2.7077*2.7089*2.7076
09/27/2004 06:25:00*2.70795*2.7063*2.70815*2.7063
09/27/2004 06:30:00*2.7061*2.7091*2.7091*2.706
09/27/2004 06:35:00*2.7089*2.70785*2.7103*2.7077
09/27/2004 06:40:00*2.708*2.70935*2.70935*2.7078
09/27/2004 06:45:00*2.7086*2.7091*2.71025*2.7082
09/27/2004 06:50:00*2.70935*2.7084*2.70965*2.7078
09/27/2004 06:55:00*2.708*2.7074*2.7084*2.7067
09/27/2004 07:00:00*2.7072*2.7049*2.7081*2.7045
09/27/2004 07:05:00*2.705*2.70575*2.7076*2.7049
09/27/2004 07:10:00*2.7056*2.70525*2.70625*2.70425
09/27/2004 07:15:00*2.70515*2.705*2.70635*2.7047
09/27/2004 07:20:00*2.70495*2.7074*2.7074*2.704
09/27/2004 07:25:00*2.70775*2.70765*2.70785*2.7056
09/27/2004 07:30:00*2.7071*2.70755*2.70845*2.7071
09/27/2004 07:35:00*2.7077*2.70405*2.7085*2.70375
09/27/2004 07:40:00*2.7075*2.7075*2.70845*2.70405
09/27/2004 07:45:00*2.7077*2.71*2.71*2.7067
09/27/2004 07:50:00*2.7093*2.70885*2.71065*2.7078
09/27/2004 07:55:00*2.7086*2.70775*2.70885*2.7063
09/27/2004 08:00:00*2.70785*2.70955*2.70995*2.7077
09/27/2004 08:05:00*2.7093*2.7093*2.70965*2.7086
09/27/2004 08:10:00*2.70945*2.7115*2.71175*2.70905
09/27/2004 08:15:00*2.71165*2.71315*2.7138*2.7112
09/27/2004 08:20:00*2.7131*2.71495*2.7154*2.7131
09/27/2004 08:25:00*2.71445*2.7121*2.715*2.71205
09/27/2004 08:30:00*2.7122*2.70965*2.7128*2.70905
09/27/2004 08:35:00*2.7108*2.7107*2.711*2.70925
09/27/2004 08:40:00*2.70975*2.70905*2.7115*2.70905
09/27/2004 08:45:00*2.7094*2.70885*2.7099*2.7086
09/27/2004 08:50:00*2.7086*2.7098*2.7121*2.7086
09/27/2004 08:55:00*2.70985*2.7111*2.71125*2.7093
09/27/2004 09:00:00*2.7107*2.71045*2.7133*2.71025
09/27/2004 09:05:00*2.7101*2.71*2.7126*2.7082
09/27/2004 09:10:00*2.7103*2.71235*2.71375*2.7088
09/27/2004 09:15:00*2.7118*2.7102*2.71335*2.7092
09/27/2004 09:20:00*2.70995*2.71295*2.71295*2.7089
09/27/2004 09:25:00*2.71275*2.71315*2.71385*2.7122
09/27/2004 09:30:00*2.7126*2.7126*2.7132*2.71125
09/27/2004 09:35:00*2.7122*2.7135*2.714*2.71155
09/27/2004 09:40:00*2.7134*2.71465*2.715*2.71265
09/27/2004 09:45:00*2.71415*2.7107*2.71475*2.71055
09/27/2004 09:50:00*2.7126*2.71075*2.7126*2.70905
09/27/2004 09:55:00*2.7109*2.71225*2.71275*2.71065
09/27/2004 10:00:00*2.7123*2.71245*2.71315*2.71185
09/27/2004 10:05:00*2.71255*2.71235*2.71425*2.7122
09/27/2004 10:10:00*2.7128*2.7129*2.7143*2.71235
09/27/2004 10:15:00*2.71285*2.71265*2.714*2.71265
09/27/2004 10:20:00*2.7128*2.71195*2.7133*2.7117
09/27/2004 10:25:00*2.71205*2.71085*2.71325*2.7103
09/27/2004 10:30:00*2.711*2.71175*2.71245*2.71035
09/27/2004 10:35:00*2.7118*2.70955*2.7133*2.70955
09/27/2004 10:40:00*2.7097*2.7108*2.7121*2.7086
09/27/2004 10:45:00*2.71085*2.7105*2.711*2.70925
09/27/2004 10:50:00*2.7103*2.7103*2.7118*2.70895
09/27/2004 10:55:00*2.70975*2.70945*2.7114*2.70945
09/27/2004 11:00:00*2.7093*2.71025*2.7114*2.70905
09/27/2004 11:05:00*2.7107*2.7103*2.7109*2.70955
09/27/2004 11:10:00*2.70985*2.70915*2.7122*2.70885
09/27/2004 11:15:00*2.7101*2.7099*2.7107*2.70915
09/27/2004 11:20:00*2.7101*2.7104*2.7104*2.7093
09/27/2004 11:25:00*2.7103*2.70945*2.7112*2.7094
09/27/2004 11:30:00*2.7102*2.70935*2.7107*2.7088
09/27/2004 11:35:00*2.7099*2.7103*2.7107*2.70935
09/27/2004 11:40:00*2.7098*2.7102*2.71115*2.7096
09/27/2004 11:45:00*2.71025*2.7105*2.71145*2.70995
09/27/2004 11:50:00*2.71045*2.7106*2.71145*2.7093
09/27/2004 11:55:00*2.7099*2.7123*2.71305*2.7093
09/27/2004 12:00:00*2.71305*2.712*2.7133*2.7111
09/27/2004 12:05:00*2.7117*2.7112*2.7127*2.7106
09/27/2004 12:10:00*2.712*2.7124*2.7133*2.7103
09/27/2004 12:15:00*2.7133*2.7133*2.7147*2.7124
09/27/2004 12:20:00*2.7133*2.7131*2.71335*2.7113
09/27/2004 12:25:00*2.7125*2.71205*2.7139*2.7114
09/27/2004 12:30:00*2.7119*2.7127*2.71315*2.7119
09/27/2004 12:35:00*2.7129*2.7133*2.71385*2.7126
09/27/2004 12:40:00*2.7134*2.7138*2.7149*2.7132
09/27/2004 12:45:00*2.7135*2.71385*2.7142*2.7117
09/27/2004 12:50:00*2.7143*2.7135*2.7146*2.7122
09/27/2004 12:55:00*2.71375*2.71315*2.7145*2.7117
09/27/2004 13:00:00*2.7138*2.7145*2.7161*2.71315
09/27/2004 13:05:00*2.71575*2.7177*2.7186*2.7145
09/27/2004 13:10:00*2.718*2.7174*2.7182*2.7159
09/27/2004 13:15:00*2.71685*2.7173*2.71765*2.7163
09/27/2004 13:20:00*2.71705*2.7176*2.7181*2.7167
09/27/2004 13:25:00*2.7174*2.717*2.7176*2.7169
09/27/2004 13:30:00*2.7173*2.7173*2.7176*2.7166
09/27/2004 13:35:00*2.7174*2.71835*2.7187*2.7162
09/27/2004 13:40:00*2.7182*2.7185*2.7188*2.7178
09/27/2004 13:45:00*2.7189*2.7182*2.7193*2.7173
09/27/2004 13:50:00*2.7181*2.7204*2.7211*2.7176
09/27/2004 13:55:00*2.7206*2.7204*2.7247*2.72
09/27/2004 14:00:00*2.7207*2.7215*2.7222*2.71705
09/27/2004 14:05:00*2.7214*2.7221*2.7223*2.7205
09/27/2004 14:10:00*2.7218*2.72145*2.7222*2.7205
09/27/2004 14:15:00*2.7213*2.7214*2.7218*2.7207
09/27/2004 14:20:00*2.7214*2.721*2.7216*2.7203
09/27/2004 14:25:00*2.7213*2.7191*2.7213*2.71475
09/27/2004 14:30:00*2.7189*2.71925*2.7206*2.7189
09/27/2004 14:35:00*2.7191*2.7205*2.7211*2.7191
09/27/2004 14:40:00*2.7215*2.72065*2.7227*2.7203
09/27/2004 14:45:00*2.7212*2.71975*2.72215*2.7194
09/27/2004 14:50:00*2.7204*2.71845*2.7213*2.7148
09/27/2004 14:55:00*2.7189*2.7202*2.7203*2.71835
09/27/2004 15:00:00*2.7204*2.7206*2.7212*2.7196
09/27/2004 15:05:00*2.7203*2.7207*2.721*2.7197
09/27/2004 15:10:00*2.7203*2.72225*2.7226*2.7203
09/27/2004 15:15:00*2.7223*2.72195*2.7226*2.7212
09/27/2004 15:20:00*2.7218*2.7229*2.7234*2.72115
09/27/2004 15:25:00*2.723*2.7215*2.7231*2.72105
09/27/2004 15:30:00*2.7215*2.7205*2.72245*2.7205
09/27/2004 15:35:00*2.72105*2.72205*2.7223*2.7205
09/27/2004 15:40:00*2.7222*2.72325*2.72325*2.7214
09/27/2004 15:45:00*2.7229*2.7217*2.7236*2.7208
09/27/2004 15:50:00*2.7214*2.7233*2.7235*2.7214
09/27/2004 15:55:00*2.7237*2.72305*2.7244*2.7226
09/27/2004 16:00:00*2.7228*2.7217*2.7241*2.7215
09/27/2004 16:05:00*2.7219*2.7223*2.723*2.7217
09/27/2004 16:10:00*2.72215*2.7209*2.7227*2.7209
09/27/2004 16:15:00*2.72105*2.7206*2.7216*2.71955
09/27/2004 16:20:00*2.7212*2.72015*2.7212*2.7186
09/27/2004 16:25:00*2.7204*2.7199*2.7208*2.7187
09/27/2004 16:30:00*2.7191*2.71905*2.7205*2.719
09/27/2004 16:35:00*2.7195*2.7195*2.7202*2.7187
09/27/2004 16:40:00*2.7192*2.71875*2.72015*2.7184
09/27/2004 16:45:00*2.71895*2.71875*2.7201*2.7187
09/27/2004 16:50:00*2.7191*2.71975*2.7199*2.71875
09/27/2004 16:55:00*2.7192*2.71925*2.72005*2.7185
09/27/2004 17:00:00*2.7185*2.7173*2.71925*2.7171
