09/23/2004 17:05:00*2.6969*2.6952*2.6983*2.6939
09/23/2004 17:10:00*2.6944*2.6961*2.6963*2.6944
09/23/2004 17:15:00*2.696*2.6961*2.6974*2.6953
09/23/2004 17:20:00*2.6962*2.6962*2.6974*2.6952
09/23/2004 17:25:00*2.696*2.6962*2.6974*2.6947
09/23/2004 17:30:00*2.6955*2.697*2.6974*2.6952
09/23/2004 17:35:00*2.6973*2.69755*2.6981*2.6956
09/23/2004 17:40:00*2.69795*2.6964*2.69835*2.6937
09/23/2004 17:45:00*2.6943*2.6975*2.6981*2.6943
09/23/2004 17:50:00*2.6983*2.6952*2.6983*2.6952
09/23/2004 17:55:00*2.6964*2.6958*2.6967*2.6952
09/23/2004 18:00:00*2.6958*2.6967*2.6967*2.6958
09/23/2004 18:05:00*2.69705*2.6969*2.6975*2.6959
09/23/2004 18:10:00*2.69725*2.6963*2.6975*2.6957
09/23/2004 18:15:00*2.6965*2.6965*2.6965*2.6959
09/23/2004 18:20:00*2.6963*2.69635*2.69725*2.6957
09/23/2004 18:25:00*2.6969*2.69635*2.6969*2.6956
09/23/2004 18:30:00*2.6956*2.696*2.6969*2.6935
09/23/2004 18:35:00*2.6962*2.6938*2.69755*2.6938
09/23/2004 18:40:00*2.69395*2.6943*2.6965*2.6938
09/23/2004 18:45:00*2.6946*2.6941*2.6954*2.69305
09/23/2004 18:50:00*2.6945*2.69415*2.6954*2.6925
09/23/2004 18:55:00*2.6934*2.6928*2.69415*2.6912
09/23/2004 19:00:00*2.6937*2.6935*2.6945*2.692
09/23/2004 19:05:00*2.6927*2.69415*2.6943*2.6927
09/23/2004 19:10:00*2.69415*2.6938*2.6947*2.6938
09/23/2004 19:15:00*2.694*2.6932*2.69465*2.6931
09/23/2004 19:20:00*2.6936*2.6934*2.6942*2.6922
09/23/2004 19:25:00*2.6936*2.6947*2.69505*2.6934
09/23/2004 19:30:00*2.69505*2.69385*2.69505*2.6935
09/23/2004 19:35:00*2.6955*2.69355*2.6955*2.69205
09/23/2004 19:40:00*2.6934*2.6942*2.6947*2.69295
09/23/2004 19:45:00*2.6939*2.6935*2.6942*2.6927
09/23/2004 19:50:00*2.6933*2.6932*2.6935*2.6923
09/23/2004 19:55:00*2.6937*2.693*2.69425*2.6927
09/23/2004 20:00:00*2.6931*2.6925*2.695*2.6923
09/23/2004 20:05:00*2.6926*2.6944*2.6947*2.6924
09/23/2004 20:10:00*2.694*2.6937*2.6944*2.693
09/23/2004 20:15:00*2.6935*2.694*2.6956*2.6935
09/23/2004 20:20:00*2.6942*2.6936*2.6957*2.6934
09/23/2004 20:25:00*2.69375*2.697*2.6971*2.6935
09/23/2004 20:30:00*2.6968*2.6971*2.69735*2.6961
09/23/2004 20:35:00*2.6967*2.69695*2.6973*2.6963
09/23/2004 20:40:00*2.69665*2.6966*2.69695*2.6964
09/23/2004 20:45:00*2.6967*2.697*2.69755*2.6966
09/23/2004 20:50:00*2.69725*2.6971*2.69755*2.6964
09/23/2004 20:55:00*2.6974*2.6977*2.6977*2.69665
09/23/2004 21:00:00*2.6973*2.6963*2.6977*2.6947
09/23/2004 21:05:00*2.6962*2.6963*2.6972*2.6956
09/23/2004 21:10:00*2.6961*2.69675*2.6975*2.6961
09/23/2004 21:15:00*2.6967*2.6966*2.6981*2.6963
09/23/2004 21:20:00*2.697*2.6971*2.6975*2.69645
09/23/2004 21:25:00*2.6968*2.6969*2.69725*2.6963
09/23/2004 21:30:00*2.6966*2.695*2.6975*2.695
09/23/2004 21:35:00*2.6954*2.695*2.69555*2.6935
09/23/2004 21:40:00*2.6952*2.6948*2.6952*2.6935
09/23/2004 21:45:00*2.6952*2.6954*2.6961*2.6948
09/23/2004 21:50:00*2.6951*2.6941*2.6954*2.6941
09/23/2004 21:55:00*2.6944*2.6939*2.6951*2.6926
09/23/2004 22:00:00*2.6939*2.694*2.6942*2.6937
09/23/2004 22:05:00*2.6942*2.6943*2.69545*2.6939
09/23/2004 22:10:00*2.6942*2.69505*2.69525*2.694
09/23/2004 22:15:00*2.6946*2.6955*2.69625*2.6945
09/23/2004 22:20:00*2.6955*2.69545*2.69595*2.6945
09/23/2004 22:25:00*2.6951*2.6958*2.69615*2.6947
09/23/2004 22:30:00*2.6958*2.69635*2.69635*2.69525
09/23/2004 22:35:00*2.69605*2.69645*2.69715*2.6954
09/23/2004 22:40:00*2.69605*2.6963*2.69655*2.6954
09/23/2004 22:45:00*2.69655*2.69675*2.69685*2.6958
09/23/2004 22:50:00*2.69675*2.69685*2.69715*2.6963
09/23/2004 22:55:00*2.6963*2.69695*2.69765*2.6959
09/23/2004 23:00:00*2.697*2.6966*2.69765*2.6963
09/23/2004 23:05:00*2.69695*2.6961*2.69735*2.6953
09/23/2004 23:10:00*2.6963*2.6962*2.69685*2.6959
09/23/2004 23:15:00*2.6961*2.69655*2.69695*2.696
09/23/2004 23:20:00*2.696*2.69665*2.69665*2.6959
09/23/2004 23:25:00*2.69635*2.6963*2.69695*2.6956
09/23/2004 23:30:00*2.6963*2.6969*2.69775*2.6959
09/23/2004 23:35:00*2.69675*2.6965*2.69715*2.6963
09/23/2004 23:40:00*2.6962*2.6957*2.69685*2.6952
09/23/2004 23:45:00*2.69615*2.6961*2.69665*2.6956
09/23/2004 23:50:00*2.6963*2.6963*2.69715*2.696
09/23/2004 23:55:00*2.6964*2.6961*2.69705*2.6956
09/24/2004 00:00:00*2.6965*2.6968*2.69695*2.6957
09/24/2004 00:05:00*2.6968*2.6966*2.69715*2.6963
09/24/2004 00:10:00*2.6963*2.697*2.69705*2.6961
09/24/2004 00:15:00*2.69735*2.6971*2.6978*2.6966
09/24/2004 00:20:00*2.69745*2.69745*2.69775*2.697
09/24/2004 00:25:00*2.6974*2.6972*2.69755*2.6966
09/24/2004 00:30:00*2.6971*2.6978*2.69815*2.6971
09/24/2004 00:35:00*2.6975*2.69765*2.6981*2.6971
09/24/2004 00:40:00*2.6973*2.6963*2.69765*2.6953
09/24/2004 00:45:00*2.697*2.69685*2.697*2.6963
09/24/2004 00:50:00*2.69705*2.69675*2.69705*2.6961
09/24/2004 00:55:00*2.6965*2.6966*2.6973*2.6956
09/24/2004 01:00:00*2.6961*2.6966*2.69765*2.6959
09/24/2004 01:05:00*2.6963*2.696*2.69675*2.6955
09/24/2004 01:10:00*2.6959*2.696*2.69735*2.6955
09/24/2004 01:15:00*2.6973*2.6964*2.69775*2.6955
09/24/2004 01:20:00*2.6956*2.6957*2.69675*2.6952
09/24/2004 01:25:00*2.6955*2.69635*2.69685*2.6946
09/24/2004 01:30:00*2.6952*2.69665*2.69685*2.6944
09/24/2004 01:35:00*2.6958*2.6961*2.69735*2.6954
09/24/2004 01:40:00*2.6963*2.69615*2.69735*2.6954
09/24/2004 01:45:00*2.6959*2.69595*2.69655*2.6949
09/24/2004 01:50:00*2.6951*2.6954*2.69665*2.6948
09/24/2004 01:55:00*2.6958*2.6935*2.69665*2.69345
09/24/2004 02:00:00*2.69475*2.69465*2.69525*2.6927
09/24/2004 02:05:00*2.6938*2.69365*2.69475*2.6919
09/24/2004 02:10:00*2.69375*2.6935*2.69565*2.69235
09/24/2004 02:15:00*2.6933*2.6929*2.69505*2.692
09/24/2004 02:20:00*2.6933*2.6939*2.69435*2.6928
09/24/2004 02:25:00*2.6941*2.6948*2.6952*2.6939
09/24/2004 02:30:00*2.6946*2.6949*2.69625*2.6942
09/24/2004 02:40:00*2.6948*2.6948*2.69635*2.694
09/24/2004 02:45:00*2.6947*2.69615*2.69615*2.6935
09/24/2004 02:50:00*2.69495*2.6953*2.69735*2.6945
09/24/2004 02:55:00*2.6952*2.694*2.69615*2.6918
09/24/2004 03:00:00*2.69545*2.6948*2.69575*2.6933
09/24/2004 03:05:00*2.6945*2.696*2.69655*2.6942
09/24/2004 03:10:00*2.6964*2.69695*2.69735*2.6952
09/24/2004 03:15:00*2.69705*2.69635*2.69775*2.6947
09/24/2004 03:20:00*2.69565*2.69535*2.69635*2.6935
09/24/2004 03:25:00*2.69535*2.6947*2.69635*2.69365
09/24/2004 03:30:00*2.6949*2.69625*2.69695*2.694
09/24/2004 03:35:00*2.6949*2.6949*2.69625*2.69445
09/24/2004 03:40:00*2.6946*2.69725*2.69725*2.694
09/24/2004 03:45:00*2.6959*2.6967*2.69775*2.6958
09/24/2004 03:50:00*2.6964*2.6966*2.69815*2.6963
09/24/2004 03:55:00*2.6964*2.6956*2.69795*2.6951
09/24/2004 04:00:00*2.6952*2.69495*2.69675*2.6942
09/24/2004 04:05:00*2.6945*2.6956*2.69615*2.6945
09/24/2004 04:10:00*2.696*2.69575*2.69615*2.6947
09/24/2004 04:15:00*2.69595*2.6952*2.69595*2.6947
09/24/2004 04:20:00*2.6952*2.69685*2.69705*2.6951
09/24/2004 04:25:00*2.6968*2.6964*2.69685*2.6957
09/24/2004 04:30:00*2.69605*2.69745*2.69745*2.69605
09/24/2004 04:35:00*2.69755*2.69665*2.69825*2.69665
09/24/2004 04:40:00*2.6967*2.6973*2.69825*2.6965
09/24/2004 04:45:00*2.6976*2.6973*2.69825*2.6971
09/24/2004 04:50:00*2.69775*2.6977*2.69825*2.6968
09/24/2004 04:55:00*2.6978*2.69825*2.7002*2.6975
09/24/2004 05:00:00*2.6981*2.69805*2.69905*2.6977
09/24/2004 05:05:00*2.69795*2.698*2.6986*2.6975
09/24/2004 05:10:00*2.69815*2.6984*2.70015*2.6978
09/24/2004 05:15:00*2.6983*2.69755*2.69885*2.6964
09/24/2004 05:20:00*2.6977*2.6985*2.70045*2.6969
09/24/2004 05:25:00*2.6989*2.6995*2.70005*2.697
09/24/2004 05:30:00*2.6996*2.7005*2.7014*2.699
09/24/2004 05:35:00*2.7007*2.70035*2.70125*2.6987
09/24/2004 05:40:00*2.69975*2.69975*2.70035*2.6984
09/24/2004 05:45:00*2.6996*2.6992*2.7*2.6978
09/24/2004 05:50:00*2.6989*2.7014*2.70145*2.6989
09/24/2004 05:55:00*2.70165*2.7014*2.70225*2.7007
09/24/2004 06:00:00*2.70155*2.7005*2.70185*2.7003
09/24/2004 06:05:00*2.70095*2.7017*2.70235*2.7
09/24/2004 06:10:00*2.7014*2.70095*2.70235*2.6999
09/24/2004 06:15:00*2.701*2.70075*2.70125*2.6998
09/24/2004 06:20:00*2.70095*2.703*2.70425*2.7004
09/24/2004 06:25:00*2.7028*2.70485*2.705*2.7027
09/24/2004 06:30:00*2.7042*2.7033*2.70525*2.70115
09/24/2004 06:35:00*2.7036*2.7033*2.7049*2.7028
09/24/2004 06:40:00*2.70365*2.7035*2.70435*2.7031
09/24/2004 06:45:00*2.70365*2.7043*2.70535*2.7032
09/24/2004 06:50:00*2.7042*2.70525*2.70585*2.7041
09/24/2004 06:55:00*2.70495*2.70375*2.70585*2.7032
09/24/2004 07:00:00*2.70405*2.7031*2.70535*2.7012
09/24/2004 07:05:00*2.7034*2.70325*2.70425*2.7025
09/24/2004 07:10:00*2.7029*2.70155*2.70325*2.701
09/24/2004 07:15:00*2.70175*2.6995*2.70265*2.6995
09/24/2004 07:20:00*2.6998*2.7004*2.70055*2.699
09/24/2004 07:25:00*2.7001*2.7005*2.70115*2.6998
09/24/2004 07:30:00*2.70055*2.6994*2.70085*2.69825
09/24/2004 07:35:00*2.6994*2.69765*2.7003*2.697
09/24/2004 07:40:00*2.6973*2.6991*2.69985*2.6973
09/24/2004 07:45:00*2.69925*2.69895*2.70065*2.6987
09/24/2004 07:50:00*2.6989*2.6964*2.69945*2.6956
09/24/2004 07:55:00*2.69775*2.69985*2.70095*2.6954
09/24/2004 08:00:00*2.6989*2.70135*2.70135*2.6977
09/24/2004 08:05:00*2.7001*2.70015*2.70135*2.6986
09/24/2004 08:10:00*2.69995*2.69925*2.70015*2.6984
09/24/2004 08:15:00*2.6991*2.7002*2.70285*2.6979
09/24/2004 08:20:00*2.70055*2.701*2.70115*2.6992
09/24/2004 08:25:00*2.70095*2.7012*2.70195*2.6998
09/24/2004 08:30:00*2.70135*2.701*2.70245*2.70015
09/24/2004 08:35:00*2.70115*2.7066*2.70805*2.6978
09/24/2004 08:40:00*2.70585*2.701*2.7066*2.6999
09/24/2004 08:45:00*2.7011*2.70115*2.7023*2.69915
09/24/2004 08:50:00*2.7012*2.6995*2.7028*2.69905
09/24/2004 08:55:00*2.6996*2.6982*2.7001*2.6966
09/24/2004 09:00:00*2.6986*2.69925*2.70205*2.69675
09/24/2004 09:05:00*2.7007*2.6991*2.7013*2.69785
09/24/2004 09:10:00*2.6992*2.7017*2.7018*2.69725
09/24/2004 09:15:00*2.69895*2.70205*2.7023*2.69865
09/24/2004 09:20:00*2.70045*2.7039*2.7054*2.7004
09/24/2004 09:25:00*2.7035*2.7041*2.7065*2.7027
09/24/2004 09:30:00*2.7044*2.7022*2.70485*2.70165
09/24/2004 09:35:00*2.70305*2.7039*2.7059*2.7022
09/24/2004 09:40:00*2.7035*2.70265*2.7049*2.7021
09/24/2004 09:45:00*2.7024*2.70555*2.7061*2.7023
09/24/2004 09:50:00*2.70565*2.7043*2.7067*2.704
09/24/2004 09:55:00*2.70435*2.70665*2.7077*2.70275
09/24/2004 10:00:00*2.7071*2.70415*2.7071*2.70305
09/24/2004 10:05:00*2.7049*2.70155*2.7062*2.70005
09/24/2004 10:10:00*2.70275*2.70095*2.70275*2.69985
09/24/2004 10:15:00*2.7014*2.70165*2.7031*2.7008
09/24/2004 10:20:00*2.7017*2.70285*2.703*2.70095
09/24/2004 10:25:00*2.7032*2.70145*2.7032*2.70125
09/24/2004 10:30:00*2.7016*2.7024*2.7027*2.70045
09/24/2004 10:35:00*2.7026*2.70865*2.7089*2.7018
09/24/2004 10:40:00*2.7089*2.70785*2.71055*2.70495
09/24/2004 10:45:00*2.70815*2.7089*2.70915*2.7058
09/24/2004 10:50:00*2.7086*2.70665*2.70925*2.7036
09/24/2004 10:55:00*2.70805*2.7072*2.70805*2.7045
09/24/2004 11:00:00*2.70745*2.70435*2.70745*2.7009
09/24/2004 11:05:00*2.70415*2.70575*2.707*2.70395
09/24/2004 11:10:00*2.7058*2.7043*2.7068*2.7035
09/24/2004 11:15:00*2.7042*2.70605*2.7071*2.7035
09/24/2004 11:20:00*2.7063*2.70585*2.7067*2.70265
09/24/2004 11:25:00*2.705*2.70355*2.70585*2.70305
09/24/2004 11:30:00*2.7035*2.704*2.70625*2.703
09/24/2004 11:35:00*2.7038*2.70105*2.70435*2.70045
09/24/2004 11:40:00*2.7019*2.70115*2.7035*2.6977
09/24/2004 11:45:00*2.70145*2.70135*2.7039*2.70045
09/24/2004 11:50:00*2.7017*2.7006*2.702*2.69875
09/24/2004 11:55:00*2.7014*2.7002*2.7017*2.69895
09/24/2004 12:00:00*2.69955*2.7005*2.7017*2.69955
09/24/2004 12:05:00*2.6999*2.70075*2.7021*2.6986
09/24/2004 12:10:00*2.7019*2.7013*2.7025*2.7001
09/24/2004 12:15:00*2.7026*2.7017*2.7026*2.7005
09/24/2004 12:20:00*2.7013*2.69955*2.7017*2.6983
09/24/2004 12:25:00*2.701*2.69975*2.7011*2.6989
09/24/2004 12:30:00*2.7001*2.6992*2.7011*2.6988
09/24/2004 12:35:00*2.6991*2.6996*2.7003*2.6988
09/24/2004 12:40:00*2.6996*2.6996*2.6999*2.6984
09/24/2004 12:45:00*2.6995*2.6997*2.6999*2.6988
09/24/2004 12:50:00*2.6993*2.6995*2.7004*2.6989
09/24/2004 12:55:00*2.6996*2.7002*2.7002*2.6991
09/24/2004 13:00:00*2.7*2.7002*2.7002*2.6982
09/24/2004 13:05:00*2.7003*2.6999*2.7003*2.698
09/24/2004 13:10:00*2.7*2.7002*2.7009*2.6995
09/24/2004 13:15:00*2.7*2.7012*2.7012*2.6992
09/24/2004 13:20:00*2.7011*2.7023*2.7024*2.7008
09/24/2004 13:25:00*2.7008*2.7007*2.7023*2.6998
09/24/2004 13:30:00*2.7009*2.7024*2.7044*2.7003
09/24/2004 13:35:00*2.7022*2.70315*2.7046*2.7013
09/24/2004 13:40:00*2.7034*2.7039*2.7043*2.7017
09/24/2004 13:45:00*2.704*2.7045*2.7068*2.7033
09/24/2004 13:50:00*2.7048*2.7038*2.7049*2.7033
09/24/2004 13:55:00*2.7041*2.7043*2.7043*2.7032
09/24/2004 14:00:00*2.704*2.7024*2.7043*2.702
09/24/2004 14:05:00*2.7023*2.7023*2.7036*2.70185
09/24/2004 14:10:00*2.70225*2.7006*2.7025*2.6996
09/24/2004 14:15:00*2.7004*2.7004*2.7012*2.7
09/24/2004 14:20:00*2.7002*2.7007*2.70165*2.6996
09/24/2004 14:25:00*2.7005*2.7*2.7008*2.6995
09/24/2004 14:30:00*2.6998*2.7001*2.7022*2.6998
09/24/2004 14:35:00*2.7002*2.7004*2.7009*2.6989
09/24/2004 14:40:00*2.7*2.69995*2.7008*2.6991
09/24/2004 14:45:00*2.7005*2.6998*2.7005*2.6991
09/24/2004 14:50:00*2.6995*2.7*2.7012*2.6991
09/24/2004 14:55:00*2.7009*2.6996*2.7016*2.6977
09/24/2004 15:00:00*2.7002*2.6977*2.7004*2.6954
09/24/2004 15:05:00*2.6974*2.6992*2.6996*2.6973
09/24/2004 15:10:00*2.699*2.6997*2.7004*2.6989
09/24/2004 15:15:00*2.7001*2.6998*2.7004*2.6994
09/24/2004 15:20:00*2.6994*2.6994*2.7004*2.69895
09/24/2004 15:25:00*2.6997*2.6989*2.7003*2.698
09/24/2004 15:30:00*2.6988*2.6992*2.7001*2.6985
09/24/2004 15:35:00*2.6982*2.6994*2.69995*2.6982
09/24/2004 15:40:00*2.6997*2.6989*2.6997*2.6981
09/24/2004 15:45:00*2.6989*2.6999*2.7*2.6986
09/24/2004 15:50:00*2.7*2.6997*2.7002*2.6994
09/24/2004 15:55:00*2.6997*2.7004*2.702*2.6997
09/24/2004 16:00:00*2.70065*2.6991*2.7008*2.6987
09/24/2004 16:05:00*2.7*2.6992*2.7007*2.6979
09/24/2004 16:10:00*2.6994*2.6993*2.7009*2.6984
09/24/2004 16:15:00*2.6995*2.6998*2.6999*2.6985
09/24/2004 16:20:00*2.6994*2.6996*2.7005*2.6991
09/24/2004 16:25:00*2.6992*2.6996*2.6996*2.6979
09/24/2004 16:30:00*2.6987*2.6988*2.7*2.6987
09/24/2004 16:35:00*2.6998*2.6995*2.6999*2.6986
09/24/2004 16:40:00*2.6997*2.7008*2.7008*2.6977
09/24/2004 16:45:00*2.7007*2.7005*2.7009*2.6969
09/24/2004 16:50:00*2.6997*2.7004*2.7005*2.6986
09/24/2004 16:55:00*2.7003*2.7009*2.7019*2.6999
09/24/2004 17:00:00*2.7007*2.7006*2.7009*2.7006
