09/20/2004 17:05:00*2.7016*2.7009*2.70285*2.70075
09/20/2004 17:10:00*2.7004*2.7013*2.7013*2.7004
09/20/2004 17:15:00*2.7009*2.7009*2.7018*2.7007
09/20/2004 17:20:00*2.701*2.7008*2.70285*2.7004
09/20/2004 17:25:00*2.7025*2.7006*2.7025*2.7006
09/20/2004 17:30:00*2.7005*2.7015*2.7016*2.7005
09/20/2004 17:35:00*2.7013*2.7017*2.7024*2.7013
09/20/2004 17:40:00*2.701*2.701*2.7017*2.7007
09/20/2004 17:45:00*2.7019*2.70075*2.7019*2.7006
09/20/2004 17:50:00*2.70115*2.7005*2.70115*2.7005
09/20/2004 17:55:00*2.7007*2.701*2.701*2.7004
09/20/2004 18:00:00*2.7003*2.7011*2.7011*2.7003
09/20/2004 18:05:00*2.7014*2.7031*2.7031*2.701
09/20/2004 18:10:00*2.7015*2.70135*2.7031*2.70075
09/20/2004 18:15:00*2.7015*2.70135*2.7016*2.70135
09/20/2004 18:20:00*2.7015*2.7016*2.70175*2.7013
09/20/2004 18:25:00*2.7015*2.70175*2.70175*2.7015
09/20/2004 18:30:00*2.7019*2.7016*2.70205*2.7016
09/20/2004 18:35:00*2.7018*2.7016*2.702*2.7016
09/20/2004 18:40:00*2.7018*2.7013*2.7022*2.7013
09/20/2004 18:45:00*2.7014*2.7012*2.7018*2.7003
09/20/2004 18:50:00*2.7014*2.70205*2.7021*2.7012
09/20/2004 18:55:00*2.7017*2.70165*2.70205*2.7012
09/20/2004 19:00:00*2.7015*2.7023*2.7023*2.7013
09/20/2004 19:05:00*2.7013*2.70045*2.7023*2.6998
09/20/2004 19:10:00*2.7*2.7*2.70045*2.6995
09/20/2004 19:15:00*2.7002*2.69945*2.7002*2.6986
09/20/2004 19:20:00*2.69955*2.7*2.7*2.6994
09/20/2004 19:25:00*2.6997*2.69985*2.70165*2.6992
09/20/2004 19:30:00*2.6996*2.699*2.6999*2.69895
09/20/2004 19:35:00*2.6988*2.69895*2.6993*2.6987
09/20/2004 19:40:00*2.6989*2.698*2.699*2.69695
09/20/2004 19:45:00*2.698*2.6991*2.6994*2.6974
09/20/2004 19:50:00*2.6987*2.6995*2.70245*2.6985
09/20/2004 19:55:00*2.6998*2.6997*2.7022*2.6993
09/20/2004 20:00:00*2.6991*2.6991*2.7002*2.6988
09/20/2004 20:05:00*2.6989*2.6997*2.70025*2.6989
09/20/2004 20:10:00*2.6995*2.6998*2.6998*2.6989
09/20/2004 20:15:00*2.6993*2.6994*2.6998*2.6991
09/20/2004 20:20:00*2.6991*2.70005*2.7007*2.6991
09/20/2004 20:25:00*2.6998*2.6993*2.7001*2.69825
09/20/2004 20:30:00*2.6994*2.69985*2.69985*2.69925
09/20/2004 20:35:00*2.6993*2.6994*2.69985*2.6992
09/20/2004 20:40:00*2.6991*2.6996*2.6996*2.6991
09/20/2004 20:45:00*2.6995*2.6985*2.6996*2.6977
09/20/2004 20:50:00*2.69875*2.6992*2.6992*2.69835
09/20/2004 20:55:00*2.6989*2.6982*2.6992*2.6975
09/20/2004 21:00:00*2.6984*2.69985*2.69985*2.6982
09/20/2004 21:05:00*2.6998*2.69995*2.69995*2.6988
09/20/2004 21:10:00*2.6994*2.6996*2.69995*2.6985
09/20/2004 21:15:00*2.7004*2.6991*2.7004*2.6989
09/20/2004 21:20:00*2.6989*2.6987*2.6991*2.6985
09/20/2004 21:25:00*2.69905*2.6983*2.69905*2.6983
09/20/2004 21:30:00*2.69845*2.69815*2.6986*2.6981
09/20/2004 21:35:00*2.6984*2.69845*2.6987*2.6978
09/20/2004 21:40:00*2.6986*2.69925*2.69925*2.6982
09/20/2004 21:45:00*2.6991*2.6997*2.7*2.6991
09/20/2004 21:50:00*2.69985*2.6985*2.69985*2.6967
09/20/2004 21:55:00*2.6977*2.6988*2.6992*2.6977
09/20/2004 22:00:00*2.6987*2.6987*2.6998*2.6983
09/20/2004 22:05:00*2.6991*2.69905*2.7004*2.69835
09/20/2004 22:10:00*2.6984*2.7002*2.7002*2.69825
09/20/2004 22:15:00*2.7001*2.70095*2.70095*2.6998
09/20/2004 22:20:00*2.7011*2.70115*2.70125*2.7005
09/20/2004 22:25:00*2.70095*2.7007*2.7035*2.7002
09/20/2004 22:30:00*2.70115*2.7012*2.7029*2.69945
09/20/2004 22:35:00*2.70095*2.70115*2.70145*2.7006
09/20/2004 22:40:00*2.7014*2.70125*2.7014*2.7007
09/20/2004 22:45:00*2.7007*2.7028*2.70565*2.7007
09/20/2004 22:50:00*2.7031*2.7016*2.70315*2.7014
09/20/2004 22:55:00*2.7017*2.7013*2.7024*2.701
09/20/2004 23:00:00*2.7016*2.70125*2.70165*2.7005
09/20/2004 23:05:00*2.70135*2.70155*2.70175*2.70095
09/20/2004 23:10:00*2.7016*2.70095*2.7016*2.7008
09/20/2004 23:15:00*2.701*2.70135*2.70135*2.7008
09/20/2004 23:20:00*2.7014*2.7014*2.7018*2.70135
09/20/2004 23:25:00*2.7015*2.7018*2.70205*2.7012
09/20/2004 23:30:00*2.7012*2.7023*2.70365*2.7012
09/20/2004 23:35:00*2.7023*2.7008*2.70285*2.7003
09/20/2004 23:40:00*2.70105*2.7007*2.70125*2.7004
09/20/2004 23:45:00*2.7004*2.70155*2.7025*2.7004
09/20/2004 23:50:00*2.70145*2.70155*2.7018*2.701
09/20/2004 23:55:00*2.7016*2.70255*2.7029*2.7013
09/21/2004 00:00:00*2.7026*2.70285*2.70285*2.7019
09/21/2004 00:05:00*2.7026*2.70275*2.70375*2.7024
09/21/2004 00:10:00*2.7024*2.70185*2.70325*2.70145
09/21/2004 00:15:00*2.7025*2.70185*2.7025*2.7009
09/21/2004 00:20:00*2.7017*2.7018*2.7022*2.701
09/21/2004 00:25:00*2.7032*2.70145*2.7032*2.7007
09/21/2004 00:30:00*2.70175*2.70085*2.70175*2.6999
09/21/2004 00:35:00*2.7009*2.7022*2.7044*2.70085
09/21/2004 00:40:00*2.7026*2.70135*2.7026*2.7012
09/21/2004 00:45:00*2.7029*2.7028*2.7031*2.7013
09/21/2004 00:50:00*2.70265*2.7028*2.7036*2.7021
09/21/2004 00:55:00*2.7019*2.70245*2.70285*2.7019
09/21/2004 01:00:00*2.7017*2.70225*2.70245*2.70155
09/21/2004 01:05:00*2.7025*2.7021*2.70345*2.7019
09/21/2004 01:10:00*2.7019*2.70275*2.70295*2.7019
09/21/2004 01:15:00*2.7023*2.70245*2.7035*2.7021
09/21/2004 01:20:00*2.70275*2.7018*2.70275*2.7017
09/21/2004 01:25:00*2.7026*2.7024*2.7028*2.7012
09/21/2004 01:30:00*2.7022*2.7025*2.70275*2.7018
09/21/2004 01:35:00*2.702*2.7018*2.7026*2.7018
09/21/2004 01:40:00*2.7021*2.70285*2.70285*2.70175
09/21/2004 01:45:00*2.70275*2.7037*2.7045*2.7016
09/21/2004 01:50:00*2.70345*2.70275*2.70385*2.7019
09/21/2004 01:55:00*2.7031*2.70275*2.7031*2.7025
09/21/2004 02:00:00*2.7029*2.70195*2.7029*2.7014
09/21/2004 02:05:00*2.7014*2.7014*2.7028*2.7005
09/21/2004 02:10:00*2.70175*2.70185*2.70265*2.7002
09/21/2004 02:15:00*2.7019*2.70375*2.7039*2.7012
09/21/2004 02:20:00*2.7033*2.70285*2.70425*2.70035
09/21/2004 02:25:00*2.7028*2.70345*2.7042*2.7026
09/21/2004 02:30:00*2.7034*2.7033*2.7045*2.7028
09/21/2004 02:40:00*2.7032*2.70325*2.70355*2.7019
09/21/2004 02:45:00*2.7028*2.70265*2.70335*2.7021
09/21/2004 02:50:00*2.7019*2.70315*2.70365*2.7019
09/21/2004 02:55:00*2.70295*2.70395*2.70435*2.7004
09/21/2004 03:00:00*2.704*2.70375*2.7044*2.7021
09/21/2004 03:05:00*2.70365*2.70335*2.70395*2.7023
09/21/2004 03:10:00*2.7033*2.70465*2.70485*2.7026
09/21/2004 03:15:00*2.70465*2.70325*2.70465*2.7027
09/21/2004 03:20:00*2.7031*2.7035*2.70475*2.7026
09/21/2004 03:25:00*2.7033*2.70315*2.70505*2.7024
09/21/2004 03:30:00*2.70315*2.70165*2.70365*2.6989
09/21/2004 03:35:00*2.70145*2.7031*2.70435*2.7012
09/21/2004 03:40:00*2.70415*2.70485*2.70575*2.7031
09/21/2004 03:45:00*2.70565*2.70285*2.7057*2.7016
09/21/2004 03:50:00*2.7026*2.70405*2.70405*2.70035
09/21/2004 03:55:00*2.70365*2.70425*2.70495*2.7024
09/21/2004 04:00:00*2.70385*2.7045*2.70485*2.7
09/21/2004 04:05:00*2.70455*2.7026*2.70475*2.70155
09/21/2004 04:10:00*2.7024*2.70165*2.70435*2.70105
09/21/2004 04:15:00*2.7015*2.7038*2.70485*2.70135
09/21/2004 04:20:00*2.704*2.70455*2.70505*2.70135
09/21/2004 04:25:00*2.7042*2.7049*2.70615*2.7038
09/21/2004 04:30:00*2.70525*2.70375*2.70535*2.7027
09/21/2004 04:35:00*2.7028*2.704*2.70435*2.7026
09/21/2004 04:40:00*2.70395*2.704*2.70485*2.7028
09/21/2004 04:45:00*2.70455*2.70445*2.70575*2.7033
09/21/2004 04:50:00*2.70435*2.7047*2.70505*2.7033
09/21/2004 04:55:00*2.70505*2.70415*2.70565*2.7031
09/21/2004 05:00:00*2.70365*2.7035*2.70475*2.7034
09/21/2004 05:05:00*2.70375*2.7038*2.70435*2.70295
09/21/2004 05:10:00*2.704*2.70385*2.7045*2.7031
09/21/2004 05:15:00*2.7052*2.7047*2.7052*2.7033
09/21/2004 05:20:00*2.7049*2.70575*2.7068*2.7045
09/21/2004 05:25:00*2.7052*2.70535*2.70625*2.7047
09/21/2004 05:30:00*2.7055*2.70645*2.7072*2.7043
09/21/2004 05:35:00*2.7072*2.70695*2.70885*2.70565
09/21/2004 05:40:00*2.7061*2.70785*2.70795*2.705
09/21/2004 05:45:00*2.7082*2.70675*2.7093*2.7059
09/21/2004 05:50:00*2.70695*2.70765*2.70995*2.7063
09/21/2004 05:55:00*2.7075*2.7073*2.71045*2.707
09/21/2004 06:00:00*2.70755*2.70785*2.7081*2.7068
09/21/2004 06:05:00*2.7073*2.7081*2.70875*2.7067
09/21/2004 06:10:00*2.7079*2.70975*2.711*2.70745
09/21/2004 06:15:00*2.7101*2.71045*2.7116*2.70885
09/21/2004 06:20:00*2.7105*2.71195*2.7126*2.70895
09/21/2004 06:25:00*2.7125*2.70995*2.7131*2.70965
09/21/2004 06:30:00*2.7104*2.7094*2.71105*2.70835
09/21/2004 06:35:00*2.70875*2.71035*2.711*2.70855
09/21/2004 06:40:00*2.71025*2.7084*2.71095*2.7084
09/21/2004 06:45:00*2.70905*2.70965*2.71005*2.7084
09/21/2004 06:50:00*2.7094*2.70815*2.71025*2.70765
09/21/2004 06:55:00*2.7078*2.7075*2.70905*2.707
09/21/2004 07:00:00*2.70785*2.70815*2.70815*2.7063
09/21/2004 07:05:00*2.7073*2.7068*2.70815*2.7063
09/21/2004 07:10:00*2.70705*2.708*2.70965*2.7064
09/21/2004 07:15:00*2.7083*2.70845*2.70845*2.7072
09/21/2004 07:20:00*2.70825*2.7086*2.71005*2.70825
09/21/2004 07:25:00*2.7085*2.70895*2.70955*2.7075
09/21/2004 07:30:00*2.70855*2.70815*2.70895*2.7068
09/21/2004 07:35:00*2.70775*2.7083*2.70965*2.70695
09/21/2004 07:40:00*2.7088*2.7086*2.70915*2.7068
09/21/2004 07:45:00*2.7079*2.70715*2.7086*2.7066
09/21/2004 07:50:00*2.7068*2.7064*2.70775*2.7064
09/21/2004 07:55:00*2.7063*2.70695*2.70815*2.7063
09/21/2004 08:00:00*2.70745*2.70685*2.70745*2.7061
09/21/2004 08:05:00*2.7064*2.704*2.70755*2.704
09/21/2004 08:10:00*2.7042*2.7075*2.70785*2.704
09/21/2004 08:15:00*2.7077*2.7074*2.70805*2.7049
09/21/2004 08:20:00*2.707*2.7075*2.70855*2.7063
09/21/2004 08:25:00*2.7079*2.7081*2.70875*2.707
09/21/2004 08:30:00*2.7082*2.70995*2.71005*2.70795
09/21/2004 08:35:00*2.7096*2.7093*2.7105*2.7086
09/21/2004 08:40:00*2.7089*2.7102*2.711*2.7082
09/21/2004 08:45:00*2.7097*2.70855*2.71045*2.7084
09/21/2004 08:50:00*2.7091*2.70905*2.71035*2.70855
09/21/2004 08:55:00*2.7088*2.71025*2.71085*2.7086
09/21/2004 09:00:00*2.71045*2.70925*2.7108*2.7089
09/21/2004 09:05:00*2.7089*2.71135*2.71135*2.7086
09/21/2004 09:10:00*2.71105*2.71075*2.71255*2.7102
09/21/2004 09:15:00*2.7107*2.7114*2.7128*2.7105
09/21/2004 09:20:00*2.7117*2.71185*2.71325*2.7105
09/21/2004 09:25:00*2.7122*2.7107*2.71375*2.7107
09/21/2004 09:30:00*2.7107*2.71325*2.71505*2.7105
09/21/2004 09:35:00*2.714*2.71285*2.714*2.7125
09/21/2004 09:40:00*2.7127*2.7123*2.71415*2.7113
09/21/2004 09:45:00*2.7121*2.7124*2.7142*2.7119
09/21/2004 09:50:00*2.7128*2.71395*2.71565*2.7122
09/21/2004 09:55:00*2.7141*2.7138*2.7151*2.7122
09/21/2004 10:00:00*2.71395*2.71355*2.71395*2.7098
09/21/2004 10:05:00*2.7131*2.71345*2.7149*2.7131
09/21/2004 10:10:00*2.71305*2.71335*2.71375*2.7123
09/21/2004 10:15:00*2.71315*2.71335*2.71395*2.7116
09/21/2004 10:20:00*2.7128*2.7114*2.71335*2.7114
09/21/2004 10:25:00*2.7116*2.71225*2.71285*2.70885
09/21/2004 10:30:00*2.71185*2.7129*2.71415*2.7112
09/21/2004 10:35:00*2.7133*2.7124*2.7133*2.7117
09/21/2004 10:40:00*2.7122*2.711*2.71315*2.70915
09/21/2004 10:45:00*2.7108*2.70835*2.711*2.7077
09/21/2004 10:50:00*2.70845*2.70885*2.71035*2.7081
09/21/2004 10:55:00*2.7088*2.7086*2.70995*2.7082
09/21/2004 11:00:00*2.7082*2.7093*2.71115*2.7073
09/21/2004 11:05:00*2.70935*2.71115*2.7115*2.70795
09/21/2004 11:10:00*2.7109*2.7102*2.71165*2.7095
09/21/2004 11:15:00*2.7105*2.7114*2.7117*2.7098
09/21/2004 11:20:00*2.7115*2.7108*2.7122*2.7098
09/21/2004 11:25:00*2.71045*2.7122*2.7134*2.71
09/21/2004 11:30:00*2.71225*2.7119*2.7134*2.7117
09/21/2004 11:35:00*2.71365*2.7128*2.714*2.7119
09/21/2004 11:40:00*2.7128*2.7134*2.7149*2.7105
09/21/2004 11:45:00*2.7132*2.71305*2.7139*2.7119
09/21/2004 11:50:00*2.712*2.713*2.71335*2.7098
09/21/2004 11:55:00*2.71305*2.7131*2.71335*2.7101
09/21/2004 12:00:00*2.7132*2.7122*2.71365*2.7121
09/21/2004 12:05:00*2.7124*2.7124*2.7126*2.7117
09/21/2004 12:10:00*2.7125*2.7119*2.7128*2.7114
09/21/2004 12:15:00*2.7118*2.71195*2.7141*2.7113
09/21/2004 12:20:00*2.7115*2.7124*2.7149*2.711
09/21/2004 12:25:00*2.7121*2.7138*2.71515*2.7116
09/21/2004 12:30:00*2.7136*2.7136*2.7139*2.7125
09/21/2004 12:35:00*2.71365*2.71145*2.7141*2.71145
09/21/2004 12:40:00*2.7119*2.7129*2.7129*2.7109
09/21/2004 12:45:00*2.713*2.7133*2.7133*2.7116
09/21/2004 12:50:00*2.7131*2.71285*2.7133*2.7125
09/21/2004 12:55:00*2.7124*2.7119*2.71545*2.7119
09/21/2004 13:00:00*2.7127*2.71105*2.7132*2.7103
09/21/2004 13:05:00*2.7106*2.7114*2.7131*2.71
09/21/2004 13:10:00*2.7116*2.7142*2.71515*2.7113
09/21/2004 13:15:00*2.71435*2.7133*2.7144*2.7133
09/21/2004 13:20:00*2.7139*2.7128*2.7142*2.7122
09/21/2004 13:25:00*2.7129*2.7135*2.71405*2.7126
09/21/2004 13:30:00*2.7135*2.714*2.714*2.7124
09/21/2004 13:35:00*2.7132*2.7133*2.714*2.7126
09/21/2004 13:40:00*2.7124*2.7146*2.715*2.7124
09/21/2004 13:45:00*2.7141*2.7135*2.7146*2.7133
09/21/2004 13:50:00*2.71445*2.71525*2.7154*2.7135
09/21/2004 13:55:00*2.7144*2.7132*2.7157*2.7124
09/21/2004 14:00:00*2.7126*2.71375*2.714*2.7098
09/21/2004 14:05:00*2.7136*2.7149*2.7151*2.7136
09/21/2004 14:10:00*2.7149*2.7149*2.7149*2.7149
09/21/2004 14:15:00*2.7149*2.7149*2.7149*2.7149
09/21/2004 14:20:00*2.7149*2.7149*2.7149*2.7149
09/21/2004 14:25:00*2.7149*2.7149*2.7149*2.7149
09/21/2004 14:30:00*2.7149*2.7149*2.7149*2.7149
09/21/2004 14:35:00*2.7149*2.7149*2.7149*2.7149
09/21/2004 14:40:00*2.7149*2.7149*2.7149*2.7149
09/21/2004 14:45:00*2.7149*2.7149*2.7149*2.7149
09/21/2004 14:50:00*2.7149*2.7149*2.7149*2.7149
09/21/2004 14:55:00*2.7149*2.7149*2.7149*2.7149
09/21/2004 15:00:00*2.7149*2.7149*2.7149*2.7149
09/21/2004 15:05:00*2.7149*2.7149*2.7149*2.7149
09/21/2004 15:10:00*2.7149*2.7149*2.7149*2.7149
09/21/2004 15:15:00*2.7149*2.7113*2.7149*2.7102
09/21/2004 15:20:00*2.7117*2.71135*2.71195*2.71
09/21/2004 15:25:00*2.7107*2.7098*2.71205*2.7096
09/21/2004 15:30:00*2.7098*2.71165*2.7126*2.7061
09/21/2004 15:35:00*2.711*2.7096*2.7121*2.7092
09/21/2004 15:40:00*2.7097*2.71065*2.71065*2.70955
09/21/2004 15:45:00*2.7099*2.7084*2.71125*2.7081
09/21/2004 15:50:00*2.70905*2.71*2.7104*2.7043
09/21/2004 15:55:00*2.71*2.7109*2.7111*2.7048
09/21/2004 16:00:00*2.7097*2.7063*2.7109*2.7035
09/21/2004 16:05:00*2.7066*2.707*2.7086*2.7024
09/21/2004 16:10:00*2.7068*2.7074*2.70785*2.7067
09/21/2004 16:15:00*2.70755*2.7075*2.7076*2.7068
09/21/2004 16:20:00*2.7075*2.70725*2.7077*2.7067
09/21/2004 16:25:00*2.7076*2.70805*2.7082*2.7066
09/21/2004 16:30:00*2.7074*2.70805*2.709*2.7074
09/21/2004 16:35:00*2.7077*2.7077*2.7086*2.7075
09/21/2004 16:40:00*2.7077*2.70805*2.7082*2.7072
09/21/2004 16:45:00*2.7074*2.7078*2.71155*2.707
09/21/2004 16:50:00*2.7078*2.70685*2.7078*2.7062
09/21/2004 16:55:00*2.70685*2.7059*2.70685*2.7059
09/21/2004 17:00:00*2.706*2.70655*2.7071*2.7057
