09/16/2004 17:05:00*2.7153*2.7146*2.7156*2.71455
09/16/2004 17:10:00*2.7156*2.71725*2.71725*2.7146
09/16/2004 17:15:00*2.7172*2.7161*2.71725*2.7158
09/16/2004 17:20:00*2.716*2.7159*2.7163*2.7148
09/16/2004 17:25:00*2.7157*2.71625*2.71655*2.71485
09/16/2004 17:30:00*2.716*2.71685*2.71685*2.71595
09/16/2004 17:35:00*2.7164*2.7154*2.71765*2.7153
09/16/2004 17:40:00*2.71515*2.71625*2.71625*2.71355
09/16/2004 17:45:00*2.7164*2.71455*2.7169*2.71375
09/16/2004 17:50:00*2.7141*2.7136*2.71455*2.7136
09/16/2004 17:55:00*2.7141*2.714*2.7141*2.71335
09/16/2004 18:00:00*2.7138*2.7135*2.714*2.71335
09/16/2004 18:05:00*2.7135*2.7136*2.7153*2.7132
09/16/2004 18:10:00*2.7132*2.71425*2.71565*2.7115
09/16/2004 18:15:00*2.7123*2.7125*2.71425*2.7122
09/16/2004 18:20:00*2.7129*2.7129*2.7131*2.7122
09/16/2004 18:25:00*2.7125*2.7127*2.7133*2.7122
09/16/2004 18:30:00*2.7127*2.7127*2.7127*2.7123
09/16/2004 18:35:00*2.7126*2.7123*2.7157*2.7123
09/16/2004 18:40:00*2.71215*2.71255*2.7127*2.7121
09/16/2004 18:45:00*2.7127*2.7126*2.71295*2.71255
09/16/2004 18:50:00*2.7131*2.71215*2.7132*2.7118
09/16/2004 18:55:00*2.7122*2.71255*2.71255*2.7114
09/16/2004 19:00:00*2.7124*2.713*2.713*2.7118
09/16/2004 19:05:00*2.7125*2.7127*2.7132*2.7125
09/16/2004 19:10:00*2.7147*2.7128*2.71495*2.7127
09/16/2004 19:15:00*2.7136*2.7132*2.7158*2.7127
09/16/2004 19:20:00*2.71305*2.7132*2.71345*2.7123
09/16/2004 19:25:00*2.7141*2.7123*2.7141*2.7123
09/16/2004 19:30:00*2.7127*2.71165*2.7127*2.71125
09/16/2004 19:35:00*2.7118*2.71205*2.713*2.7114
09/16/2004 19:40:00*2.7114*2.71165*2.7124*2.71125
09/16/2004 19:45:00*2.7117*2.7111*2.7118*2.7111
09/16/2004 19:50:00*2.71165*2.7094*2.71165*2.7089
09/16/2004 19:55:00*2.7097*2.71*2.71065*2.7093
09/16/2004 20:00:00*2.7096*2.7108*2.71165*2.7094
09/16/2004 20:05:00*2.7111*2.7114*2.71215*2.7108
09/16/2004 20:10:00*2.7117*2.7109*2.7121*2.7104
09/16/2004 20:15:00*2.7109*2.7122*2.71245*2.71075
09/16/2004 20:20:00*2.71215*2.7122*2.7125*2.712
09/16/2004 20:25:00*2.7123*2.713*2.7136*2.7117
09/16/2004 20:30:00*2.7129*2.7127*2.713*2.7116
09/16/2004 20:35:00*2.7132*2.713*2.7133*2.7109
09/16/2004 20:40:00*2.71305*2.713*2.7131*2.712
09/16/2004 20:45:00*2.7131*2.7132*2.7137*2.7127
09/16/2004 20:50:00*2.71355*2.7124*2.71395*2.7124
09/16/2004 20:55:00*2.7127*2.7121*2.7134*2.7117
09/16/2004 21:00:00*2.7127*2.71225*2.7129*2.7107
09/16/2004 21:05:00*2.7123*2.7128*2.71385*2.7115
09/16/2004 21:10:00*2.7127*2.71285*2.714*2.7116
09/16/2004 21:15:00*2.7125*2.7132*2.7134*2.7125
09/16/2004 21:20:00*2.7134*2.71265*2.7134*2.712
09/16/2004 21:25:00*2.7119*2.71245*2.71305*2.711
09/16/2004 21:30:00*2.7127*2.7133*2.7134*2.7123
09/16/2004 21:35:00*2.7131*2.7128*2.71375*2.71245
09/16/2004 21:40:00*2.713*2.71405*2.71495*2.71245
09/16/2004 21:45:00*2.71425*2.7146*2.715*2.7134
09/16/2004 21:50:00*2.71445*2.7146*2.7156*2.7137
09/16/2004 21:55:00*2.71445*2.7135*2.7151*2.7131
09/16/2004 22:00:00*2.7131*2.71435*2.71515*2.7127
09/16/2004 22:05:00*2.7144*2.71315*2.71495*2.71225
09/16/2004 22:10:00*2.71295*2.7132*2.71425*2.7128
09/16/2004 22:15:00*2.71305*2.71425*2.71505*2.71305
09/16/2004 22:20:00*2.71435*2.71475*2.71675*2.7139
09/16/2004 22:25:00*2.7153*2.71495*2.7173*2.71435
09/16/2004 22:30:00*2.7145*2.7146*2.71595*2.7143
09/16/2004 22:35:00*2.71495*2.71525*2.71525*2.7146
09/16/2004 22:40:00*2.715*2.7149*2.71595*2.7143
09/16/2004 22:45:00*2.7152*2.7146*2.71545*2.7146
09/16/2004 22:50:00*2.7149*2.71495*2.71515*2.71445
09/16/2004 22:55:00*2.7149*2.71515*2.71555*2.7142
09/16/2004 23:00:00*2.71505*2.71465*2.71515*2.7144
09/16/2004 23:05:00*2.71475*2.7149*2.71505*2.7129
09/16/2004 23:10:00*2.71515*2.71635*2.71645*2.7148
09/16/2004 23:15:00*2.716*2.71775*2.7178*2.71555
09/16/2004 23:20:00*2.71765*2.71795*2.7201*2.7162
09/16/2004 23:25:00*2.7176*2.71755*2.71795*2.71515
09/16/2004 23:30:00*2.71675*2.7174*2.71755*2.71645
09/16/2004 23:35:00*2.7175*2.7166*2.71765*2.71585
09/16/2004 23:40:00*2.71685*2.71595*2.7174*2.71575
09/16/2004 23:45:00*2.717*2.71645*2.7174*2.71585
09/16/2004 23:50:00*2.71655*2.7169*2.7171*2.71585
09/16/2004 23:55:00*2.7166*2.71655*2.71765*2.71595
09/17/2004 00:00:00*2.71645*2.7176*2.7178*2.71645
09/17/2004 00:05:00*2.7173*2.7159*2.7176*2.71425
09/17/2004 00:10:00*2.71525*2.7162*2.7162*2.71505
09/17/2004 00:15:00*2.7165*2.7161*2.7165*2.71495
09/17/2004 00:20:00*2.71465*2.71565*2.7161*2.71465
09/17/2004 00:25:00*2.7164*2.7157*2.71685*2.71525
09/17/2004 00:30:00*2.7158*2.71555*2.7161*2.71525
09/17/2004 00:35:00*2.71535*2.7151*2.71555*2.71425
09/17/2004 00:40:00*2.7158*2.7154*2.7158*2.7151
09/17/2004 00:45:00*2.7157*2.715*2.7157*2.71425
09/17/2004 00:50:00*2.71505*2.7154*2.7157*2.71385
09/17/2004 00:55:00*2.7157*2.7157*2.716*2.71495
09/17/2004 01:00:00*2.7158*2.71615*2.7162*2.71515
09/17/2004 01:05:00*2.7163*2.71605*2.7163*2.71525
09/17/2004 01:10:00*2.716*2.71585*2.7172*2.7154
09/17/2004 01:15:00*2.7159*2.71665*2.71775*2.71555
09/17/2004 01:20:00*2.7172*2.7165*2.71835*2.716
09/17/2004 01:25:00*2.717*2.7157*2.71715*2.71535
09/17/2004 01:30:00*2.7158*2.71525*2.7161*2.71485
09/17/2004 01:35:00*2.7153*2.7151*2.7154*2.71465
09/17/2004 01:40:00*2.7154*2.71465*2.7157*2.71465
09/17/2004 01:45:00*2.7158*2.7157*2.716*2.71465
09/17/2004 01:50:00*2.71495*2.71515*2.716*2.71445
09/17/2004 01:55:00*2.7154*2.71555*2.71655*2.7131
09/17/2004 02:00:00*2.71535*2.7152*2.717*2.71505
09/17/2004 02:05:00*2.7156*2.7139*2.7164*2.71315
09/17/2004 02:10:00*2.71385*2.71455*2.7156*2.71335
09/17/2004 02:15:00*2.7153*2.71465*2.71785*2.71405
09/17/2004 02:20:00*2.7153*2.715*2.7161*2.71425
09/17/2004 02:25:00*2.715*2.7158*2.71635*2.7141
09/17/2004 02:30:00*2.716*2.717*2.717*2.71315
09/17/2004 02:40:00*2.71605*2.71385*2.717*2.71385
09/17/2004 02:45:00*2.7142*2.71345*2.7145*2.71315
09/17/2004 02:50:00*2.7138*2.714*2.7146*2.7119
09/17/2004 02:55:00*2.714*2.71175*2.7143*2.71175
09/17/2004 03:00:00*2.71135*2.7129*2.714*2.71105
09/17/2004 03:05:00*2.7129*2.7107*2.7129*2.7107
09/17/2004 03:10:00*2.7105*2.7119*2.71325*2.7102
09/17/2004 03:15:00*2.71225*2.7133*2.714*2.71125
09/17/2004 03:20:00*2.71355*2.71415*2.71525*2.71145
09/17/2004 03:25:00*2.7128*2.71185*2.7142*2.7103
09/17/2004 03:30:00*2.71185*2.712*2.71375*2.71015
09/17/2004 03:35:00*2.7131*2.71165*2.7133*2.7102
09/17/2004 03:40:00*2.7123*2.7135*2.714*2.71105
09/17/2004 03:45:00*2.71375*2.71405*2.71485*2.71305
09/17/2004 03:50:00*2.71455*2.71335*2.7156*2.71315
09/17/2004 03:55:00*2.71445*2.7142*2.7149*2.71285
09/17/2004 04:00:00*2.7146*2.7135*2.7146*2.71275
09/17/2004 04:05:00*2.7133*2.71585*2.71615*2.71285
09/17/2004 04:10:00*2.7161*2.7161*2.7181*2.7149
09/17/2004 04:15:00*2.7165*2.71565*2.7168*2.71355
09/17/2004 04:20:00*2.7161*2.71355*2.7172*2.71335
09/17/2004 04:25:00*2.71405*2.71465*2.71595*2.71355
09/17/2004 04:30:00*2.71525*2.7165*2.71715*2.71415
09/17/2004 04:35:00*2.7167*2.7163*2.71685*2.715
09/17/2004 04:40:00*2.71635*2.71645*2.7168*2.7154
09/17/2004 04:45:00*2.7161*2.7155*2.71655*2.7149
09/17/2004 04:50:00*2.71575*2.71525*2.71605*2.7151
09/17/2004 04:55:00*2.71545*2.7161*2.71695*2.7147
09/17/2004 05:00:00*2.7163*2.7156*2.71695*2.7151
09/17/2004 05:05:00*2.71565*2.7158*2.71725*2.71465
09/17/2004 05:10:00*2.7156*2.7154*2.7163*2.7148
09/17/2004 05:15:00*2.7151*2.71525*2.71575*2.7142
09/17/2004 05:20:00*2.71495*2.71485*2.7158*2.7144
09/17/2004 05:25:00*2.7146*2.71515*2.7153*2.7145
09/17/2004 05:30:00*2.71495*2.715*2.7156*2.71415
09/17/2004 05:35:00*2.715*2.71325*2.7153*2.71325
09/17/2004 05:40:00*2.71345*2.71595*2.717*2.71325
09/17/2004 05:45:00*2.716*2.71485*2.7178*2.71485
09/17/2004 05:50:00*2.7156*2.716*2.7168*2.7147
09/17/2004 05:55:00*2.71585*2.7165*2.7168*2.71535
09/17/2004 06:00:00*2.7163*2.7165*2.7167*2.71555
09/17/2004 06:05:00*2.71595*2.71555*2.7179*2.71515
09/17/2004 06:10:00*2.716*2.716*2.7167*2.71495
09/17/2004 06:15:00*2.71635*2.7153*2.71665*2.71355
09/17/2004 06:20:00*2.71515*2.71395*2.7156*2.71395
09/17/2004 06:25:00*2.71435*2.71465*2.7149*2.71385
09/17/2004 06:30:00*2.7149*2.7151*2.7156*2.7144
09/17/2004 06:35:00*2.7149*2.71505*2.71585*2.71395
09/17/2004 06:40:00*2.7157*2.71505*2.71595*2.7128
09/17/2004 06:45:00*2.71555*2.7162*2.71715*2.7149
09/17/2004 06:50:00*2.71635*2.71455*2.71635*2.71455
09/17/2004 06:55:00*2.71465*2.7152*2.7165*2.7134
09/17/2004 07:00:00*2.715*2.71475*2.7156*2.7129
09/17/2004 07:05:00*2.7142*2.71405*2.71475*2.7126
09/17/2004 07:10:00*2.71395*2.71395*2.7145*2.71355
09/17/2004 07:15:00*2.7142*2.71365*2.7152*2.71365
09/17/2004 07:20:00*2.7138*2.71495*2.71505*2.7131
09/17/2004 07:25:00*2.7151*2.71515*2.7167*2.7126
09/17/2004 07:30:00*2.71535*2.71325*2.7165*2.71245
09/17/2004 07:35:00*2.71285*2.71315*2.7139*2.71205
09/17/2004 07:40:00*2.71375*2.71235*2.7143*2.7122
09/17/2004 07:45:00*2.71265*2.71185*2.71415*2.71165
09/17/2004 07:50:00*2.7117*2.7128*2.71365*2.71165
09/17/2004 07:55:00*2.71255*2.71255*2.71315*2.7118
09/17/2004 08:00:00*2.7127*2.7115*2.7131*2.7114
09/17/2004 08:05:00*2.7114*2.7114*2.7123*2.7113
09/17/2004 08:10:00*2.71185*2.7132*2.71365*2.7114
09/17/2004 08:15:00*2.71305*2.7131*2.7136*2.7121
09/17/2004 08:20:00*2.71265*2.71295*2.71365*2.712
09/17/2004 08:25:00*2.7124*2.71465*2.7156*2.7122
09/17/2004 08:30:00*2.7147*2.71625*2.7167*2.71415
09/17/2004 08:35:00*2.71615*2.71395*2.7165*2.7129
09/17/2004 08:40:00*2.7136*2.7126*2.71515*2.7124
09/17/2004 08:45:00*2.7117*2.7138*2.714*2.7103
09/17/2004 08:50:00*2.71375*2.71255*2.71395*2.7117
09/17/2004 08:55:00*2.7126*2.71195*2.7129*2.70995
09/17/2004 09:00:00*2.71205*2.71195*2.71285*2.7093
09/17/2004 09:05:00*2.7117*2.71355*2.71415*2.7112
09/17/2004 09:10:00*2.7138*2.7117*2.71475*2.7115
09/17/2004 09:15:00*2.71195*2.7154*2.71595*2.7114
09/17/2004 09:20:00*2.7153*2.71605*2.71615*2.714
09/17/2004 09:25:00*2.7158*2.71905*2.71905*2.71485
09/17/2004 09:30:00*2.71875*2.7165*2.71905*2.7163
09/17/2004 09:35:00*2.7163*2.71635*2.71725*2.7156
09/17/2004 09:40:00*2.716*2.7184*2.72025*2.7153
09/17/2004 09:45:00*2.71895*2.71875*2.71985*2.7165
09/17/2004 09:50:00*2.7193*2.719*2.72125*2.71625
09/17/2004 09:55:00*2.7178*2.7172*2.7192*2.7163
09/17/2004 10:00:00*2.71755*2.71605*2.7177*2.7155
09/17/2004 10:05:00*2.7158*2.7161*2.717*2.71175
09/17/2004 10:10:00*2.71715*2.7215*2.7232*2.7161
09/17/2004 10:15:00*2.7217*2.7203*2.72315*2.7203
09/17/2004 10:20:00*2.71895*2.72145*2.72215*2.71855
09/17/2004 10:25:00*2.7214*2.72055*2.72175*2.71905
09/17/2004 10:30:00*2.7207*2.7203*2.72115*2.7198
09/17/2004 10:35:00*2.72075*2.72045*2.7209*2.7186
09/17/2004 10:40:00*2.72035*2.7177*2.7206*2.7172
09/17/2004 10:45:00*2.71795*2.7175*2.7188*2.7168
09/17/2004 10:50:00*2.71775*2.7195*2.7197*2.7168
09/17/2004 10:55:00*2.7193*2.7184*2.7195*2.717
09/17/2004 11:00:00*2.7181*2.721*2.7215*2.7181
09/17/2004 11:05:00*2.7214*2.7194*2.7236*2.7187
09/17/2004 11:10:00*2.7196*2.7193*2.721*2.7182
09/17/2004 11:15:00*2.7191*2.7182*2.7197*2.7179
09/17/2004 11:20:00*2.7186*2.7184*2.7199*2.718
09/17/2004 11:25:00*2.7183*2.71875*2.721*2.7174
09/17/2004 11:30:00*2.7186*2.71875*2.7193*2.7179
09/17/2004 11:35:00*2.7194*2.7198*2.7201*2.7177
09/17/2004 11:40:00*2.7196*2.7167*2.7202*2.7163
09/17/2004 11:45:00*2.7167*2.716*2.71795*2.716
09/17/2004 11:50:00*2.7161*2.7157*2.7168*2.7143
09/17/2004 11:55:00*2.7159*2.7182*2.7189*2.7153
09/17/2004 12:00:00*2.7183*2.7172*2.7191*2.7165
09/17/2004 12:05:00*2.7174*2.7177*2.7186*2.7161
09/17/2004 12:10:00*2.71785*2.71835*2.72005*2.7175
09/17/2004 12:15:00*2.71845*2.71815*2.71845*2.7176
09/17/2004 12:20:00*2.7181*2.719*2.71945*2.7179
09/17/2004 12:25:00*2.7181*2.71785*2.719*2.7171
09/17/2004 12:30:00*2.7179*2.7184*2.7184*2.7177
09/17/2004 12:35:00*2.71885*2.7169*2.71885*2.71685
09/17/2004 12:40:00*2.71715*2.71685*2.71795*2.7153
09/17/2004 12:45:00*2.71715*2.7173*2.71835*2.71625
09/17/2004 12:50:00*2.7173*2.7184*2.7189*2.7172
09/17/2004 12:55:00*2.7184*2.71755*2.7184*2.7168
09/17/2004 13:00:00*2.7174*2.717*2.7176*2.7164
09/17/2004 13:05:00*2.7176*2.7174*2.71765*2.7162
09/17/2004 13:10:00*2.7177*2.7198*2.72*2.7174
09/17/2004 13:15:00*2.7202*2.7189*2.72075*2.7189
09/17/2004 13:20:00*2.7198*2.7194*2.71985*2.7189
09/17/2004 13:25:00*2.7192*2.7195*2.71965*2.7189
09/17/2004 13:30:00*2.7195*2.7193*2.7195*2.7186
09/17/2004 13:35:00*2.7195*2.71935*2.72*2.7188
09/17/2004 13:40:00*2.7197*2.7188*2.7205*2.7181
09/17/2004 13:45:00*2.719*2.717*2.719*2.71485
09/17/2004 13:50:00*2.7167*2.7149*2.7173*2.7148
09/17/2004 13:55:00*2.71495*2.7163*2.7168*2.7147
09/17/2004 14:00:00*2.7159*2.7147*2.7165*2.7144
09/17/2004 14:05:00*2.7147*2.7163*2.71655*2.7146
09/17/2004 14:10:00*2.7161*2.7169*2.7175*2.7154
09/17/2004 14:15:00*2.7167*2.716*2.7171*2.7158
09/17/2004 14:20:00*2.717*2.7158*2.717*2.715
09/17/2004 14:25:00*2.7164*2.7163*2.71765*2.715
09/17/2004 14:30:00*2.71535*2.71555*2.71735*2.7151
09/17/2004 14:35:00*2.71545*2.7154*2.7171*2.7152
09/17/2004 14:40:00*2.7161*2.7153*2.71635*2.715
09/17/2004 14:45:00*2.7153*2.7151*2.717*2.7151
09/17/2004 14:50:00*2.7152*2.7156*2.7158*2.7142
09/17/2004 14:55:00*2.7157*2.7149*2.7164*2.7143
09/17/2004 15:00:00*2.7154*2.7154*2.716*2.7145
09/17/2004 15:05:00*2.7149*2.7171*2.71765*2.7147
09/17/2004 15:10:00*2.7171*2.7172*2.7186*2.7161
09/17/2004 15:15:00*2.7172*2.717*2.7184*2.7165
09/17/2004 15:20:00*2.7169*2.7175*2.71785*2.7166
09/17/2004 15:25:00*2.7179*2.717*2.7179*2.7169
09/17/2004 15:30:00*2.7156*2.71755*2.71755*2.7125
09/17/2004 15:35:00*2.7163*2.71725*2.71775*2.7153
09/17/2004 15:40:00*2.71745*2.71675*2.71755*2.7158
09/17/2004 15:45:00*2.7166*2.72025*2.72025*2.7164
09/17/2004 15:50:00*2.7176*2.7165*2.72025*2.7161
09/17/2004 15:55:00*2.71605*2.7194*2.723*2.7158
09/17/2004 16:00:00*2.7188*2.7194*2.7194*2.7181
09/17/2004 16:05:00*2.718*2.71915*2.7198*2.718
09/17/2004 16:10:00*2.7191*2.71965*2.72315*2.71855
09/17/2004 16:15:00*2.7203*2.71895*2.7203*2.7189
09/17/2004 16:20:00*2.71885*2.719*2.71975*2.717
09/17/2004 16:25:00*2.7187*2.71905*2.7214*2.718
09/17/2004 16:30:00*2.7185*2.71795*2.71905*2.7178
09/17/2004 16:35:00*2.7179*2.7179*2.71885*2.717
09/17/2004 16:40:00*2.718*2.71975*2.71975*2.71605
09/17/2004 16:45:00*2.7189*2.71795*2.7201*2.71585
09/17/2004 16:50:00*2.7179*2.71765*2.7181*2.7159
09/17/2004 16:55:00*2.716*2.7166*2.71855*2.71565
09/17/2004 17:00:00*2.7169*2.7146*2.71765*2.7145
