09/15/2004 17:05:00*2.7048*2.70455*2.7061*2.70415
09/15/2004 17:10:00*2.7046*2.70315*2.70485*2.7023
09/15/2004 17:15:00*2.7031*2.7037*2.7049*2.7031
09/15/2004 17:20:00*2.7036*2.7036*2.7039*2.7015
09/15/2004 17:25:00*2.7031*2.7052*2.7052*2.7021
09/15/2004 17:30:00*2.7043*2.70295*2.7052*2.70295
09/15/2004 17:35:00*2.70385*2.70305*2.7046*2.70295
09/15/2004 17:40:00*2.704*2.704*2.7048*2.70305
09/15/2004 17:45:00*2.7041*2.70185*2.7045*2.7014
09/15/2004 17:50:00*2.702*2.70305*2.7036*2.70185
09/15/2004 17:55:00*2.7029*2.7032*2.70435*2.702
09/15/2004 18:00:00*2.70355*2.70425*2.70475*2.7032
09/15/2004 18:05:00*2.7034*2.7044*2.70445*2.70315
09/15/2004 18:10:00*2.7043*2.704*2.7044*2.704
09/15/2004 18:15:00*2.70365*2.7038*2.70405*2.703
09/15/2004 18:20:00*2.704*2.7032*2.70425*2.7028
09/15/2004 18:25:00*2.70435*2.7034*2.7045*2.7032
09/15/2004 18:30:00*2.7043*2.7037*2.7043*2.7034
09/15/2004 18:35:00*2.705*2.70685*2.70725*2.7034
09/15/2004 18:40:00*2.7062*2.70485*2.70685*2.7046
09/15/2004 18:45:00*2.7049*2.705*2.7053*2.7047
09/15/2004 18:50:00*2.7048*2.7047*2.705*2.7046
09/15/2004 18:55:00*2.705*2.7048*2.705*2.70465
09/15/2004 19:00:00*2.70425*2.7039*2.7048*2.7036
09/15/2004 19:05:00*2.7036*2.7039*2.705*2.7032
09/15/2004 19:10:00*2.7043*2.7039*2.70465*2.7039
09/15/2004 19:15:00*2.7044*2.70305*2.7048*2.7026
09/15/2004 19:20:00*2.70385*2.70405*2.70405*2.7024
09/15/2004 19:25:00*2.7035*2.70455*2.70455*2.7026
09/15/2004 19:30:00*2.7052*2.70305*2.7052*2.70305
09/15/2004 19:35:00*2.70315*2.7035*2.70375*2.7029
09/15/2004 19:40:00*2.7031*2.7038*2.7038*2.7031
09/15/2004 19:45:00*2.7037*2.7042*2.70565*2.7036
09/15/2004 19:50:00*2.7046*2.70525*2.70615*2.7042
09/15/2004 19:55:00*2.7059*2.70485*2.7059*2.7036
09/15/2004 20:00:00*2.7045*2.7042*2.70485*2.7038
09/15/2004 20:05:00*2.70455*2.7044*2.70495*2.7035
09/15/2004 20:10:00*2.70445*2.7038*2.70445*2.7035
09/15/2004 20:15:00*2.704*2.704*2.7042*2.7036
09/15/2004 20:20:00*2.7039*2.704*2.70465*2.7036
09/15/2004 20:25:00*2.7042*2.7045*2.7053*2.7038
09/15/2004 20:30:00*2.7035*2.7035*2.7045*2.7033
09/15/2004 20:35:00*2.7041*2.7039*2.70425*2.7035
09/15/2004 20:40:00*2.7037*2.7044*2.7044*2.7035
09/15/2004 20:45:00*2.7042*2.704*2.7047*2.70365
09/15/2004 20:50:00*2.70385*2.7043*2.7043*2.7038
09/15/2004 20:55:00*2.7043*2.70415*2.7045*2.7035
09/15/2004 21:00:00*2.7043*2.7024*2.7043*2.702
09/15/2004 21:05:00*2.7026*2.7026*2.703*2.7021
09/15/2004 21:10:00*2.7024*2.7025*2.7029*2.7021
09/15/2004 21:15:00*2.7024*2.70175*2.7025*2.7015
09/15/2004 21:20:00*2.7014*2.7019*2.70515*2.7013
09/15/2004 21:25:00*2.7017*2.7021*2.7024*2.7017
09/15/2004 21:30:00*2.7019*2.7021*2.7024*2.7019
09/15/2004 21:35:00*2.7022*2.7028*2.70585*2.702
09/15/2004 21:40:00*2.70255*2.7023*2.7028*2.70115
09/15/2004 21:45:00*2.7019*2.7014*2.7023*2.7014
09/15/2004 21:50:00*2.70145*2.70145*2.7019*2.701
09/15/2004 21:55:00*2.7014*2.7017*2.7017*2.70125
09/15/2004 22:00:00*2.7021*2.7021*2.7036*2.7002
09/15/2004 22:05:00*2.702*2.701*2.70355*2.7009
09/15/2004 22:10:00*2.70175*2.70175*2.7019*2.701
09/15/2004 22:15:00*2.7016*2.70135*2.70175*2.7003
09/15/2004 22:20:00*2.7014*2.69965*2.70175*2.6993
09/15/2004 22:25:00*2.6995*2.69845*2.69985*2.6961
09/15/2004 22:30:00*2.6968*2.69885*2.69925*2.6963
09/15/2004 22:35:00*2.69795*2.6982*2.69945*2.6971
09/15/2004 22:40:00*2.698*2.69855*2.69855*2.6977
09/15/2004 22:45:00*2.6982*2.6986*2.69905*2.6977
09/15/2004 22:50:00*2.6984*2.69925*2.70005*2.6978
09/15/2004 22:55:00*2.69935*2.6975*2.70035*2.6973
09/15/2004 23:00:00*2.69875*2.69835*2.69935*2.6973
09/15/2004 23:05:00*2.6982*2.69845*2.6995*2.6978
09/15/2004 23:10:00*2.69945*2.69895*2.70035*2.6984
09/15/2004 23:15:00*2.69875*2.69995*2.70005*2.6984
09/15/2004 23:20:00*2.6995*2.69955*2.70015*2.6991
09/15/2004 23:25:00*2.6993*2.6991*2.69995*2.6989
09/15/2004 23:30:00*2.6998*2.7*2.70285*2.6991
09/15/2004 23:35:00*2.7023*2.7005*2.70285*2.7
09/15/2004 23:40:00*2.7*2.69975*2.70085*2.6989
09/15/2004 23:45:00*2.69955*2.6996*2.69985*2.6988
09/15/2004 23:50:00*2.69945*2.70085*2.70085*2.6987
09/15/2004 23:55:00*2.70065*2.7007*2.70115*2.7
09/16/2004 00:00:00*2.7013*2.70145*2.70175*2.70055
09/16/2004 00:05:00*2.70075*2.70015*2.70155*2.70015
09/16/2004 00:10:00*2.7005*2.70065*2.70135*2.6991
09/16/2004 00:15:00*2.7007*2.699*2.70085*2.699
09/16/2004 00:20:00*2.70075*2.70025*2.70155*2.699
09/16/2004 00:25:00*2.7004*2.70165*2.70185*2.7
09/16/2004 00:30:00*2.7002*2.70165*2.70165*2.7
09/16/2004 00:35:00*2.7016*2.70195*2.7037*2.7003
09/16/2004 00:40:00*2.7005*2.70205*2.70245*2.7005
09/16/2004 00:45:00*2.7027*2.70095*2.7027*2.7008
09/16/2004 00:50:00*2.7013*2.70405*2.70535*2.70095
09/16/2004 00:55:00*2.70385*2.70365*2.70555*2.7017
09/16/2004 01:00:00*2.703*2.70275*2.70365*2.7019
09/16/2004 01:05:00*2.7025*2.7031*2.70405*2.70235
09/16/2004 01:10:00*2.7033*2.70535*2.70595*2.7031
09/16/2004 01:15:00*2.7046*2.7063*2.70705*2.7046
09/16/2004 01:20:00*2.70625*2.70665*2.70725*2.7049
09/16/2004 01:25:00*2.7066*2.70785*2.70825*2.70645
09/16/2004 01:30:00*2.7079*2.70875*2.70905*2.7076
09/16/2004 01:35:00*2.709*2.71125*2.71195*2.70875
09/16/2004 01:40:00*2.71135*2.71125*2.71195*2.71015
09/16/2004 01:45:00*2.71095*2.7103*2.71145*2.70755
09/16/2004 01:50:00*2.71015*2.70975*2.71125*2.70765
09/16/2004 01:55:00*2.7113*2.71295*2.71315*2.70975
09/16/2004 02:00:00*2.71285*2.7126*2.71365*2.71125
09/16/2004 02:05:00*2.7124*2.71005*2.7131*2.70775
09/16/2004 02:10:00*2.70795*2.71035*2.71085*2.70635
09/16/2004 02:15:00*2.7103*2.71035*2.71145*2.70755
09/16/2004 02:20:00*2.7103*2.70975*2.71075*2.70765
09/16/2004 02:25:00*2.7086*2.70795*2.71095*2.70795
09/16/2004 02:30:00*2.70975*2.71045*2.71095*2.70385
09/16/2004 02:40:00*2.71005*2.71085*2.71295*2.71005
09/16/2004 02:45:00*2.71095*2.7109*2.71175*2.70995
09/16/2004 02:50:00*2.7112*2.71125*2.7149*2.7075
09/16/2004 02:55:00*2.7133*2.71325*2.7156*2.71125
09/16/2004 03:00:00*2.7142*2.7117*2.7146*2.71
09/16/2004 03:05:00*2.7119*2.7151*2.7153*2.7109
09/16/2004 03:10:00*2.7149*2.71405*2.7151*2.7135
09/16/2004 03:15:00*2.714*2.7129*2.71525*2.71195
09/16/2004 03:20:00*2.71235*2.71295*2.7137*2.71175
09/16/2004 03:25:00*2.71305*2.7138*2.7143*2.71265
09/16/2004 03:30:00*2.71295*2.71325*2.71455*2.71215
09/16/2004 03:35:00*2.7141*2.714*2.71495*2.7129
09/16/2004 03:40:00*2.71405*2.7133*2.7147*2.713
09/16/2004 03:45:00*2.7135*2.71295*2.7141*2.7129
09/16/2004 03:50:00*2.7128*2.71375*2.71375*2.7119
09/16/2004 03:55:00*2.71365*2.71285*2.71495*2.7117
09/16/2004 04:00:00*2.7133*2.71365*2.71465*2.7124
09/16/2004 04:05:00*2.7135*2.71345*2.71405*2.7133
09/16/2004 04:10:00*2.7136*2.71415*2.71505*2.7131
09/16/2004 04:15:00*2.7138*2.71385*2.71415*2.71255
09/16/2004 04:20:00*2.71325*2.7133*2.71425*2.7129
09/16/2004 04:25:00*2.71375*2.71455*2.71455*2.7131
09/16/2004 04:30:00*2.71435*2.71285*2.71545*2.71075
09/16/2004 04:35:00*2.7133*2.71525*2.7183*2.71275
09/16/2004 04:40:00*2.7158*2.7167*2.71865*2.71505
09/16/2004 04:45:00*2.71615*2.7163*2.7182*2.71525
09/16/2004 04:50:00*2.7161*2.71385*2.71695*2.71245
09/16/2004 04:55:00*2.71505*2.7131*2.7158*2.71195
09/16/2004 05:00:00*2.71275*2.7136*2.7141*2.71035
09/16/2004 05:05:00*2.71355*2.71485*2.71585*2.7118
09/16/2004 05:10:00*2.71455*2.7147*2.7174*2.7135
09/16/2004 05:15:00*2.71495*2.7145*2.71495*2.71325
09/16/2004 05:20:00*2.71455*2.7145*2.7163*2.714
09/16/2004 05:25:00*2.71485*2.71465*2.71675*2.7142
09/16/2004 05:30:00*2.7146*2.71525*2.71605*2.71415
09/16/2004 05:35:00*2.71505*2.71595*2.7175*2.7147
09/16/2004 05:40:00*2.7151*2.71425*2.71595*2.71425
09/16/2004 05:45:00*2.71455*2.71525*2.7159*2.71425
09/16/2004 05:50:00*2.715*2.71545*2.7162*2.71385
09/16/2004 05:55:00*2.71525*2.7172*2.71845*2.7146
09/16/2004 06:00:00*2.71705*2.7157*2.71795*2.7157
09/16/2004 06:05:00*2.71635*2.71725*2.7177*2.71515
09/16/2004 06:10:00*2.71775*2.7167*2.71845*2.71575
09/16/2004 06:15:00*2.7168*2.7179*2.7183*2.71395
09/16/2004 06:20:00*2.71795*2.71675*2.71845*2.71525
09/16/2004 06:25:00*2.7165*2.71685*2.71825*2.715
09/16/2004 06:30:00*2.71695*2.72015*2.7207*2.71605
09/16/2004 06:35:00*2.7205*2.7212*2.7224*2.71775
09/16/2004 06:40:00*2.72095*2.72225*2.72245*2.7205
09/16/2004 06:45:00*2.72255*2.72165*2.7228*2.72055
09/16/2004 06:50:00*2.72145*2.72125*2.7225*2.71915
09/16/2004 06:55:00*2.72195*2.72675*2.7303*2.72105
09/16/2004 07:00:00*2.72645*2.72765*2.72865*2.72485
09/16/2004 07:05:00*2.7279*2.726*2.7282*2.7245
09/16/2004 07:10:00*2.7256*2.72605*2.7289*2.72
09/16/2004 07:15:00*2.7261*2.72545*2.72645*2.72525
09/16/2004 07:20:00*2.7253*2.7263*2.72645*2.72455
09/16/2004 07:25:00*2.7261*2.72215*2.72765*2.72105
09/16/2004 07:30:00*2.72505*2.72165*2.72585*2.72095
09/16/2004 07:35:00*2.7214*2.72135*2.7218*2.72045
09/16/2004 07:40:00*2.7208*2.71935*2.72195*2.7191
09/16/2004 07:45:00*2.71965*2.7193*2.72055*2.7179
09/16/2004 07:50:00*2.71925*2.71845*2.7208*2.7175
09/16/2004 07:55:00*2.7192*2.72045*2.72045*2.7176
09/16/2004 08:00:00*2.7196*2.71965*2.721*2.71905
09/16/2004 08:05:00*2.72*2.7195*2.72075*2.71885
09/16/2004 08:10:00*2.7193*2.7193*2.72265*2.7191
09/16/2004 08:15:00*2.7191*2.72025*2.7222*2.7189
09/16/2004 08:20:00*2.72035*2.7207*2.72105*2.7177
09/16/2004 08:25:00*2.7193*2.7194*2.72135*2.71805
09/16/2004 08:30:00*2.7193*2.71635*2.71965*2.71615
09/16/2004 08:35:00*2.7161*2.71875*2.7191*2.7139
09/16/2004 08:40:00*2.7187*2.7147*2.71875*2.7126
09/16/2004 08:45:00*2.715*2.7149*2.71625*2.71315
09/16/2004 08:50:00*2.71495*2.7131*2.7155*2.71265
09/16/2004 08:55:00*2.71305*2.71405*2.7166*2.7128
09/16/2004 09:00:00*2.71425*2.71335*2.71705*2.71335
09/16/2004 09:05:00*2.71375*2.71375*2.71555*2.7114
09/16/2004 09:10:00*2.7133*2.71235*2.7142*2.7107
09/16/2004 09:15:00*2.71265*2.7112*2.7135*2.711
09/16/2004 09:20:00*2.7112*2.7121*2.7135*2.7112
09/16/2004 09:25:00*2.71255*2.7143*2.7146*2.7117
09/16/2004 09:30:00*2.71425*2.7165*2.7165*2.71395
09/16/2004 09:35:00*2.71615*2.7172*2.7174*2.71535
09/16/2004 09:40:00*2.7174*2.7175*2.7191*2.7156
09/16/2004 09:45:00*2.71825*2.7179*2.7186*2.71535
09/16/2004 09:50:00*2.71815*2.717*2.7184*2.7163
09/16/2004 09:55:00*2.71695*2.71715*2.71855*2.71645
09/16/2004 10:00:00*2.71705*2.71835*2.71965*2.71645
09/16/2004 10:05:00*2.71765*2.7182*2.7189*2.7165
09/16/2004 10:10:00*2.71795*2.71765*2.71995*2.71735
09/16/2004 10:15:00*2.7177*2.71555*2.71815*2.71535
09/16/2004 10:20:00*2.71575*2.7147*2.716*2.71305
09/16/2004 10:25:00*2.7145*2.7163*2.71695*2.7145
09/16/2004 10:30:00*2.71595*2.71785*2.718*2.7159
09/16/2004 10:35:00*2.7182*2.7182*2.719*2.71655
09/16/2004 10:40:00*2.71845*2.71795*2.7196*2.71715
09/16/2004 10:45:00*2.7182*2.71705*2.7182*2.7161
09/16/2004 10:50:00*2.71695*2.7184*2.7197*2.71635
09/16/2004 10:55:00*2.71775*2.7182*2.7192*2.71715
09/16/2004 11:00:00*2.7184*2.716*2.7191*2.71525
09/16/2004 11:05:00*2.7157*2.7174*2.7182*2.7134
09/16/2004 11:10:00*2.7178*2.7191*2.71995*2.7151
09/16/2004 11:15:00*2.71945*2.71565*2.72025*2.71535
09/16/2004 11:20:00*2.71675*2.71615*2.7174*2.71455
09/16/2004 11:25:00*2.7175*2.71705*2.71845*2.71565
09/16/2004 11:30:00*2.7184*2.71375*2.7186*2.71105
09/16/2004 11:35:00*2.71455*2.7117*2.7156*2.7111
09/16/2004 11:40:00*2.71115*2.71175*2.71205*2.7093
09/16/2004 11:45:00*2.7121*2.7126*2.7151*2.7113
09/16/2004 11:50:00*2.713*2.7118*2.7133*2.7106
09/16/2004 11:55:00*2.712*2.71275*2.71435*2.7114
09/16/2004 12:00:00*2.7107*2.7119*2.7138*2.7105
09/16/2004 12:05:00*2.71215*2.715*2.7156*2.7115
09/16/2004 12:10:00*2.715*2.72*2.7221*2.71445
09/16/2004 12:15:00*2.7207*2.7201*2.7215*2.7186
09/16/2004 12:20:00*2.7203*2.7208*2.7217*2.7193
09/16/2004 12:25:00*2.7208*2.7189*2.72235*2.7179
09/16/2004 12:30:00*2.7196*2.7196*2.7201*2.7174
09/16/2004 12:35:00*2.7198*2.72*2.7211*2.7189
09/16/2004 12:40:00*2.7202*2.71905*2.7214*2.71645
09/16/2004 12:45:00*2.7203*2.72235*2.7231*2.7184
09/16/2004 12:50:00*2.72195*2.72185*2.72235*2.7192
09/16/2004 12:55:00*2.72215*2.7226*2.72305*2.7215
09/16/2004 13:00:00*2.72265*2.72045*2.7233*2.7191
09/16/2004 13:05:00*2.72175*2.7215*2.7226*2.72045
09/16/2004 13:10:00*2.72215*2.7226*2.7228*2.7182
09/16/2004 13:15:00*2.7216*2.7175*2.723*2.7163
09/16/2004 13:20:00*2.7171*2.7195*2.7211*2.717
09/16/2004 13:25:00*2.7203*2.7182*2.7203*2.7169
09/16/2004 13:30:00*2.71825*2.7179*2.7199*2.7168
09/16/2004 13:35:00*2.71885*2.7186*2.72015*2.7177
09/16/2004 13:40:00*2.7181*2.7182*2.71955*2.7175
09/16/2004 13:45:00*2.7181*2.71855*2.71855*2.7173
09/16/2004 13:50:00*2.7183*2.7184*2.71945*2.7171
09/16/2004 13:55:00*2.7187*2.71825*2.7194*2.7165
09/16/2004 14:00:00*2.71725*2.7177*2.719*2.7155
09/16/2004 14:05:00*2.7179*2.7183*2.71955*2.7177
09/16/2004 14:10:00*2.7184*2.7185*2.7194*2.7168
09/16/2004 14:15:00*2.7187*2.7185*2.7196*2.7176
09/16/2004 14:20:00*2.7192*2.7199*2.7199*2.7182
09/16/2004 14:25:00*2.7199*2.72*2.72085*2.7193
09/16/2004 14:30:00*2.72*2.7202*2.7207*2.7198
09/16/2004 14:35:00*2.72025*2.7194*2.72055*2.7187
09/16/2004 14:40:00*2.71965*2.7183*2.71965*2.7173
09/16/2004 14:45:00*2.7186*2.7162*2.7186*2.7162
09/16/2004 14:50:00*2.71595*2.7185*2.7195*2.7154
09/16/2004 14:55:00*2.71725*2.7178*2.7204*2.7159
09/16/2004 15:00:00*2.7187*2.71545*2.71945*2.715
09/16/2004 15:05:00*2.7156*2.7167*2.7178*2.7154
09/16/2004 15:10:00*2.7168*2.7163*2.71765*2.7158
09/16/2004 15:15:00*2.71725*2.7153*2.71755*2.7146
09/16/2004 15:20:00*2.7154*2.7151*2.7158*2.7139
09/16/2004 15:25:00*2.7149*2.7157*2.71645*2.7137
09/16/2004 15:30:00*2.71595*2.7167*2.71725*2.7147
09/16/2004 15:35:00*2.7163*2.71575*2.71735*2.7155
09/16/2004 15:40:00*2.7164*2.7153*2.71655*2.7147
09/16/2004 15:45:00*2.71615*2.71595*2.71845*2.7142
09/16/2004 15:50:00*2.7152*2.7164*2.7171*2.7144
09/16/2004 15:55:00*2.7161*2.71605*2.7175*2.7148
09/16/2004 16:00:00*2.7157*2.7148*2.7162*2.7141
09/16/2004 16:05:00*2.7159*2.7141*2.7161*2.7139
09/16/2004 16:10:00*2.71475*2.7142*2.71475*2.7136
09/16/2004 16:15:00*2.71435*2.7127*2.7147*2.7127
09/16/2004 16:20:00*2.7143*2.71445*2.715*2.7127
09/16/2004 16:25:00*2.714*2.7142*2.71445*2.7133
09/16/2004 16:30:00*2.71435*2.7146*2.7157*2.7142
09/16/2004 16:35:00*2.7142*2.7154*2.7156*2.7142
09/16/2004 16:40:00*2.7147*2.71555*2.7165*2.7147
09/16/2004 16:45:00*2.7144*2.7149*2.71555*2.7144
09/16/2004 16:50:00*2.7147*2.71545*2.7158*2.7143
09/16/2004 16:55:00*2.715*2.7148*2.7165*2.7139
09/16/2004 17:00:00*2.71495*2.71515*2.71565*2.7143
