09/13/2004 17:05:00*2.73415*2.7377*2.7377*2.73395
09/13/2004 17:10:00*2.73905*2.73895*2.73935*2.734
09/13/2004 17:15:00*2.73895*2.73555*2.73935*2.735
09/13/2004 17:20:00*2.7365*2.7347*2.73935*2.7347
09/13/2004 17:25:00*2.7349*2.73545*2.73555*2.7345
09/13/2004 17:30:00*2.7343*2.73585*2.73595*2.7343
09/13/2004 17:35:00*2.7357*2.736*2.736*2.7351
09/13/2004 17:40:00*2.7354*2.7352*2.736*2.73475
09/13/2004 17:45:00*2.7353*2.7359*2.73905*2.7352
09/13/2004 17:50:00*2.7357*2.7366*2.7371*2.7357
09/13/2004 17:55:00*2.73695*2.73515*2.7371*2.7345
09/13/2004 18:00:00*2.7348*2.7361*2.7364*2.73445
09/13/2004 18:05:00*2.7364*2.7362*2.7368*2.7361
09/13/2004 18:10:00*2.736*2.73625*2.7365*2.7358
09/13/2004 18:15:00*2.7364*2.7368*2.7368*2.7362
09/13/2004 18:20:00*2.7369*2.7367*2.7369*2.7361
09/13/2004 18:25:00*2.7362*2.737*2.737*2.7362
09/13/2004 18:30:00*2.7364*2.7337*2.737*2.7333
09/13/2004 18:35:00*2.73485*2.7358*2.7362*2.7337
09/13/2004 18:40:00*2.7354*2.7361*2.7361*2.73525
09/13/2004 18:45:00*2.7356*2.73645*2.73685*2.7345
09/13/2004 18:50:00*2.7347*2.7299*2.73645*2.7286
09/13/2004 18:55:00*2.72975*2.7287*2.7299*2.7274
09/13/2004 19:00:00*2.7292*2.7297*2.7317*2.7287
09/13/2004 19:05:00*2.7303*2.7299*2.7308*2.7295
09/13/2004 19:10:00*2.73025*2.73005*2.7305*2.72965
09/13/2004 19:15:00*2.7299*2.7294*2.7313*2.72815
09/13/2004 19:20:00*2.7304*2.73015*2.73075*2.7294
09/13/2004 19:25:00*2.73055*2.7299*2.73175*2.7299
09/13/2004 19:30:00*2.7304*2.7301*2.7308*2.72885
09/13/2004 19:35:00*2.7309*2.72995*2.73245*2.72955
09/13/2004 19:40:00*2.73085*2.73195*2.7325*2.72995
09/13/2004 19:45:00*2.7321*2.7316*2.7321*2.7305
09/13/2004 19:50:00*2.73095*2.7312*2.7316*2.73095
09/13/2004 19:55:00*2.7307*2.7298*2.7312*2.727
09/13/2004 20:00:00*2.73*2.7293*2.7305*2.7289
09/13/2004 20:05:00*2.7294*2.7268*2.7299*2.7265
09/13/2004 20:10:00*2.7268*2.7266*2.72755*2.7261
09/13/2004 20:15:00*2.7266*2.7272*2.7289*2.726
09/13/2004 20:20:00*2.7272*2.72845*2.72875*2.7272
09/13/2004 20:25:00*2.7282*2.7284*2.7285*2.7282
09/13/2004 20:30:00*2.7284*2.7284*2.7286*2.7275
09/13/2004 20:35:00*2.7284*2.7284*2.7286*2.7275
09/13/2004 20:40:00*2.7284*2.7275*2.7284*2.7272
09/13/2004 20:45:00*2.7272*2.72705*2.7281*2.7268
09/13/2004 20:50:00*2.72705*2.7279*2.72885*2.72705
09/13/2004 20:55:00*2.728*2.72795*2.72855*2.7272
09/13/2004 21:00:00*2.7279*2.7282*2.72885*2.7279
09/13/2004 21:05:00*2.7273*2.7268*2.7282*2.7261
09/13/2004 21:10:00*2.7275*2.7265*2.7286*2.7263
09/13/2004 21:15:00*2.7266*2.72805*2.72805*2.72605
09/13/2004 21:20:00*2.72805*2.7279*2.7297*2.727
09/13/2004 21:25:00*2.72785*2.72985*2.72985*2.7272
09/13/2004 21:30:00*2.72985*2.7287*2.7312*2.7279
09/13/2004 21:35:00*2.7291*2.72905*2.7307*2.7283
09/13/2004 21:40:00*2.72905*2.7284*2.7298*2.7279
09/13/2004 21:45:00*2.7284*2.72585*2.72955*2.7249
09/13/2004 21:50:00*2.7259*2.72765*2.72905*2.7251
09/13/2004 21:55:00*2.727*2.7275*2.72775*2.7265
09/13/2004 22:00:00*2.72775*2.72775*2.72985*2.7266
09/13/2004 22:05:00*2.7275*2.72825*2.72865*2.72665
09/13/2004 22:10:00*2.728*2.72775*2.72875*2.72775
09/13/2004 22:15:00*2.7277*2.72955*2.7296*2.72745
09/13/2004 22:20:00*2.7291*2.72935*2.7307*2.72835
09/13/2004 22:25:00*2.72925*2.72945*2.73005*2.7291
09/13/2004 22:30:00*2.72985*2.72905*2.72985*2.7289
09/13/2004 22:35:00*2.7288*2.72925*2.73005*2.7284
09/13/2004 22:40:00*2.72925*2.72865*2.7296*2.72755
09/13/2004 22:45:00*2.728*2.72925*2.7295*2.7275
09/13/2004 22:50:00*2.72885*2.72955*2.72995*2.728
09/13/2004 22:55:00*2.7289*2.7279*2.72995*2.7279
09/13/2004 23:00:00*2.728*2.72905*2.72985*2.7279
09/13/2004 23:05:00*2.7289*2.72895*2.72915*2.7284
09/13/2004 23:10:00*2.729*2.7289*2.729*2.7289
09/13/2004 23:15:00*2.7286*2.72835*2.72895*2.72815
09/13/2004 23:20:00*2.7282*2.7282*2.72875*2.7279
09/13/2004 23:25:00*2.7283*2.72935*2.72935*2.7272
09/13/2004 23:30:00*2.72875*2.7289*2.72955*2.72835
09/13/2004 23:35:00*2.7284*2.72775*2.7289*2.7273
09/13/2004 23:40:00*2.72805*2.72815*2.72895*2.7275
09/13/2004 23:45:00*2.728*2.72765*2.72815*2.7268
09/13/2004 23:50:00*2.72765*2.72795*2.72865*2.7274
09/13/2004 23:55:00*2.72795*2.7275*2.72865*2.7275
09/14/2004 00:00:00*2.7272*2.72655*2.72795*2.7256
09/14/2004 00:05:00*2.72655*2.7273*2.72815*2.7258
09/14/2004 00:10:00*2.727*2.7279*2.7282*2.7265
09/14/2004 00:15:00*2.72825*2.7276*2.72825*2.7265
09/14/2004 00:20:00*2.7269*2.72675*2.7279*2.7263
09/14/2004 00:25:00*2.72635*2.72515*2.7272*2.72485
09/14/2004 00:30:00*2.72525*2.72615*2.7265*2.72515
09/14/2004 00:35:00*2.7261*2.72585*2.7279*2.72535
09/14/2004 00:40:00*2.7258*2.72795*2.72795*2.7256
09/14/2004 00:45:00*2.72765*2.7273*2.7282*2.7265
09/14/2004 00:50:00*2.7277*2.7294*2.72945*2.7273
09/14/2004 00:55:00*2.72935*2.72905*2.7296*2.7282
09/14/2004 01:00:00*2.7286*2.72815*2.72985*2.72815
09/14/2004 01:05:00*2.72735*2.72945*2.7297*2.72735
09/14/2004 01:10:00*2.72945*2.72865*2.72945*2.728
09/14/2004 01:15:00*2.7288*2.7277*2.7288*2.7275
09/14/2004 01:20:00*2.72805*2.72835*2.72875*2.7274
09/14/2004 01:25:00*2.7277*2.7279*2.7288*2.7277
09/14/2004 01:30:00*2.72815*2.7279*2.72865*2.7274
09/14/2004 01:35:00*2.7285*2.72685*2.72895*2.72645
09/14/2004 01:40:00*2.7263*2.72765*2.72805*2.7258
09/14/2004 01:45:00*2.72765*2.72695*2.7278*2.7265
09/14/2004 01:50:00*2.72695*2.72725*2.72725*2.7263
09/14/2004 01:55:00*2.7272*2.7268*2.72735*2.7259
09/14/2004 02:00:00*2.72685*2.72785*2.72865*2.7261
09/14/2004 02:05:00*2.72815*2.72715*2.72815*2.7261
09/14/2004 02:10:00*2.7265*2.7265*2.72715*2.7249
09/14/2004 02:15:00*2.72725*2.72695*2.72775*2.7249
09/14/2004 02:20:00*2.7266*2.72725*2.7285*2.726
09/14/2004 02:25:00*2.72735*2.72715*2.72855*2.7262
09/14/2004 02:30:00*2.7268*2.7272*2.7292*2.7221
09/14/2004 02:40:00*2.72895*2.727*2.72915*2.72595
09/14/2004 02:45:00*2.7275*2.727*2.7279*2.7262
09/14/2004 02:50:00*2.7272*2.72555*2.72785*2.7245
09/14/2004 02:55:00*2.72565*2.72385*2.72815*2.72385
09/14/2004 03:00:00*2.7251*2.724*2.7256*2.72145
09/14/2004 03:05:00*2.72325*2.72365*2.72665*2.72265
09/14/2004 03:10:00*2.7242*2.724*2.72535*2.72335
09/14/2004 03:15:00*2.7244*2.72385*2.72525*2.72325
09/14/2004 03:20:00*2.72375*2.7247*2.72515*2.72355
09/14/2004 03:25:00*2.72405*2.7242*2.7261*2.7234
09/14/2004 03:30:00*2.7247*2.72285*2.7261*2.72265
09/14/2004 03:35:00*2.72315*2.72585*2.7267*2.7218
09/14/2004 03:40:00*2.72645*2.72415*2.72645*2.72345
09/14/2004 03:45:00*2.7247*2.7256*2.72625*2.72265
09/14/2004 03:50:00*2.7258*2.72435*2.7261*2.72435
09/14/2004 03:55:00*2.72435*2.7254*2.7266*2.7238
09/14/2004 04:00:00*2.72595*2.72505*2.72605*2.72495
09/14/2004 04:05:00*2.7256*2.724*2.72605*2.72355
09/14/2004 04:10:00*2.72375*2.72145*2.7246*2.72085
09/14/2004 04:15:00*2.7219*2.7203*2.72255*2.71895
09/14/2004 04:20:00*2.72035*2.72175*2.7226*2.7203
09/14/2004 04:25:00*2.7216*2.7208*2.7224*2.7207
09/14/2004 04:30:00*2.72065*2.7207*2.7218*2.7202
09/14/2004 04:35:00*2.7203*2.72005*2.7215*2.7184
09/14/2004 04:40:00*2.7196*2.7207*2.7207*2.71795
09/14/2004 04:45:00*2.7201*2.7215*2.72225*2.7201
09/14/2004 04:50:00*2.72165*2.72025*2.72215*2.7191
09/14/2004 04:55:00*2.7205*2.7199*2.7205*2.7186
09/14/2004 05:00:00*2.7203*2.7195*2.7209*2.7191
09/14/2004 05:05:00*2.72*2.72165*2.72265*2.7195
09/14/2004 05:10:00*2.7218*2.7212*2.7226*2.721
09/14/2004 05:15:00*2.721*2.72135*2.72305*2.7203
09/14/2004 05:20:00*2.72155*2.72175*2.7221*2.7194
09/14/2004 05:25:00*2.72195*2.723*2.72315*2.72
09/14/2004 05:30:00*2.72305*2.7237*2.72475*2.7218
09/14/2004 05:35:00*2.72385*2.724*2.726*2.7231
09/14/2004 05:40:00*2.7242*2.72525*2.72715*2.7228
09/14/2004 05:45:00*2.72425*2.724*2.72615*2.7235
09/14/2004 05:50:00*2.72445*2.723*2.72575*2.7219
09/14/2004 05:55:00*2.7224*2.72435*2.72455*2.7221
09/14/2004 06:00:00*2.7237*2.7223*2.72455*2.722
09/14/2004 06:05:00*2.7224*2.7207*2.7226*2.72025
09/14/2004 06:10:00*2.72095*2.7203*2.72165*2.7201
09/14/2004 06:15:00*2.72095*2.7189*2.72095*2.7189
09/14/2004 06:20:00*2.71915*2.72075*2.72075*2.7183
09/14/2004 06:25:00*2.72*2.71915*2.7214*2.71715
09/14/2004 06:30:00*2.71905*2.71925*2.7202*2.718
09/14/2004 06:35:00*2.71985*2.72125*2.72185*2.71925
09/14/2004 06:40:00*2.721*2.72145*2.72225*2.72085
09/14/2004 06:45:00*2.7212*2.7201*2.72245*2.72
09/14/2004 06:50:00*2.7205*2.7205*2.72225*2.7198
09/14/2004 06:55:00*2.72195*2.72195*2.72195*2.7202
09/14/2004 07:00:00*2.72095*2.7214*2.7227*2.7203
09/14/2004 07:05:00*2.72125*2.72125*2.72165*2.7205
09/14/2004 07:10:00*2.72105*2.72075*2.7224*2.7201
09/14/2004 07:15:00*2.72055*2.7186*2.72195*2.7186
09/14/2004 07:20:00*2.7184*2.71875*2.71915*2.71735
09/14/2004 07:25:00*2.71865*2.71885*2.71915*2.718
09/14/2004 07:30:00*2.7177*2.71805*2.71975*2.71595
09/14/2004 07:35:00*2.7178*2.7181*2.71875*2.7175
09/14/2004 07:40:00*2.7179*2.71855*2.71905*2.7178
09/14/2004 07:45:00*2.7188*2.7191*2.71965*2.7184
09/14/2004 07:50:00*2.7191*2.7201*2.72035*2.7186
09/14/2004 07:55:00*2.72*2.7198*2.721*2.7196
09/14/2004 08:00:00*2.72*2.72095*2.72095*2.7198
09/14/2004 08:05:00*2.7207*2.72035*2.72105*2.7196
09/14/2004 08:10:00*2.72*2.72025*2.72065*2.7197
09/14/2004 08:15:00*2.72005*2.72075*2.72105*2.72
09/14/2004 08:20:00*2.72065*2.7196*2.72145*2.7193
09/14/2004 08:25:00*2.72035*2.71935*2.7219*2.71925
09/14/2004 08:30:00*2.7198*2.7162*2.7205*2.7156
09/14/2004 08:35:00*2.7163*2.7181*2.72085*2.71475
09/14/2004 08:40:00*2.71715*2.71575*2.72005*2.7151
09/14/2004 08:45:00*2.7156*2.7175*2.71785*2.7117
09/14/2004 08:50:00*2.7177*2.7177*2.71985*2.71605
09/14/2004 08:55:00*2.71895*2.7177*2.71995*2.7163
09/14/2004 09:00:00*2.7175*2.7158*2.72055*2.7146
09/14/2004 09:05:00*2.71685*2.71775*2.71935*2.7154
09/14/2004 09:10:00*2.717*2.71875*2.71875*2.7149
09/14/2004 09:15:00*2.71875*2.716*2.7189*2.7158
09/14/2004 09:20:00*2.7161*2.71775*2.72135*2.7143
09/14/2004 09:25:00*2.7168*2.71605*2.71995*2.7157
09/14/2004 09:30:00*2.7157*2.7161*2.71795*2.7154
09/14/2004 09:35:00*2.7163*2.7154*2.71675*2.7147
09/14/2004 09:40:00*2.7154*2.7153*2.71675*2.71415
09/14/2004 09:45:00*2.7154*2.71695*2.72005*2.7143
09/14/2004 09:50:00*2.7168*2.7166*2.71805*2.716
09/14/2004 09:55:00*2.71695*2.716*2.7179*2.7158
09/14/2004 10:00:00*2.7158*2.7161*2.71655*2.7151
09/14/2004 10:05:00*2.7158*2.71575*2.7175*2.7147
09/14/2004 10:10:00*2.7158*2.71535*2.71675*2.7145
09/14/2004 10:15:00*2.7149*2.715*2.7163*2.7141
09/14/2004 10:20:00*2.71505*2.71565*2.71705*2.71425
09/14/2004 10:25:00*2.7158*2.7138*2.7158*2.71235
09/14/2004 10:30:00*2.71415*2.71265*2.7156*2.7107
09/14/2004 10:35:00*2.7128*2.7147*2.7151*2.7119
09/14/2004 10:40:00*2.71465*2.7131*2.71495*2.7128
09/14/2004 10:45:00*2.71405*2.7148*2.71525*2.7131
09/14/2004 10:50:00*2.71495*2.71505*2.71565*2.7138
09/14/2004 10:55:00*2.7146*2.7131*2.7152*2.7124
09/14/2004 11:00:00*2.7133*2.71255*2.71455*2.7121
09/14/2004 11:05:00*2.7126*2.71535*2.71585*2.7117
09/14/2004 11:10:00*2.7154*2.7145*2.7158*2.7139
09/14/2004 11:15:00*2.7146*2.7152*2.7156*2.7144
09/14/2004 11:20:00*2.71505*2.71415*2.716*2.7133
09/14/2004 11:25:00*2.7138*2.7166*2.7172*2.7137
09/14/2004 11:30:00*2.7161*2.7165*2.71715*2.7147
09/14/2004 11:35:00*2.7163*2.7142*2.7168*2.714
09/14/2004 11:40:00*2.7144*2.7146*2.7159*2.7142
09/14/2004 11:45:00*2.7148*2.7145*2.7152*2.7135
09/14/2004 11:50:00*2.7143*2.7165*2.7182*2.7133
09/14/2004 11:55:00*2.7168*2.715*2.7176*2.7147
09/14/2004 12:00:00*2.715*2.7145*2.7156*2.7145
09/14/2004 12:05:00*2.7147*2.71455*2.71655*2.71395
09/14/2004 12:10:00*2.7147*2.7149*2.71565*2.7132
09/14/2004 12:15:00*2.7148*2.715*2.71555*2.71235
09/14/2004 12:20:00*2.7151*2.7175*2.71815*2.715
09/14/2004 12:25:00*2.718*2.7185*2.7185*2.7164
09/14/2004 12:30:00*2.7182*2.7184*2.719*2.717
09/14/2004 12:35:00*2.71805*2.71795*2.7197*2.7177
09/14/2004 12:40:00*2.71775*2.7174*2.71795*2.7161
09/14/2004 12:45:00*2.71735*2.717*2.7174*2.7157
09/14/2004 12:50:00*2.717*2.7158*2.7173*2.7149
09/14/2004 12:55:00*2.71525*2.7133*2.7158*2.7117
09/14/2004 13:00:00*2.7132*2.7138*2.7151*2.713
09/14/2004 13:05:00*2.7132*2.7141*2.7146*2.7128
09/14/2004 13:10:00*2.714*2.7141*2.7146*2.7138
09/14/2004 13:15:00*2.714*2.7146*2.7146*2.7135
09/14/2004 13:20:00*2.7144*2.7142*2.7148*2.7138
09/14/2004 13:25:00*2.7142*2.7145*2.7146*2.7136
09/14/2004 13:30:00*2.7138*2.71505*2.7156*2.71345
09/14/2004 13:35:00*2.7152*2.7176*2.7181*2.7142
09/14/2004 13:40:00*2.7176*2.7165*2.718*2.7161
09/14/2004 13:45:00*2.7151*2.7202*2.7241*2.7151
09/14/2004 13:50:00*2.7208*2.72245*2.7225*2.7191
09/14/2004 13:55:00*2.7226*2.7229*2.7233*2.7214
09/14/2004 14:00:00*2.7224*2.7202*2.72335*2.7198
09/14/2004 14:05:00*2.72095*2.7191*2.7215*2.7183
09/14/2004 14:10:00*2.72005*2.7192*2.7202*2.7184
09/14/2004 14:15:00*2.7189*2.71905*2.7198*2.7184
09/14/2004 14:20:00*2.7185*2.7187*2.71925*2.7172
09/14/2004 14:25:00*2.7185*2.71905*2.7192*2.718
09/14/2004 14:30:00*2.71895*2.71685*2.71925*2.7145
09/14/2004 14:35:00*2.7168*2.7174*2.7184*2.7155
09/14/2004 14:40:00*2.7179*2.71575*2.7182*2.7145
09/14/2004 14:45:00*2.7158*2.7154*2.71675*2.7146
09/14/2004 14:50:00*2.7147*2.71565*2.71675*2.7137
09/14/2004 14:55:00*2.7147*2.71415*2.71605*2.7133
09/14/2004 15:00:00*2.7147*2.7142*2.7156*2.7135
09/14/2004 15:05:00*2.714*2.7136*2.7148*2.7135
09/14/2004 15:10:00*2.7142*2.71455*2.7148*2.7134
09/14/2004 15:15:00*2.7139*2.7126*2.7147*2.7123
09/14/2004 15:20:00*2.7125*2.7118*2.7136*2.7117
09/14/2004 15:25:00*2.7126*2.7138*2.7149*2.7118
09/14/2004 15:30:00*2.71365*2.711*2.71435*2.7107
09/14/2004 15:35:00*2.7119*2.7118*2.71235*2.7108
09/14/2004 15:40:00*2.7118*2.7119*2.7128*2.7108
09/14/2004 15:45:00*2.7117*2.712*2.7136*2.7109
09/14/2004 15:50:00*2.71285*2.71285*2.7133*2.7119
09/14/2004 15:55:00*2.7108*2.7134*2.71345*2.7108
09/14/2004 16:00:00*2.71325*2.7137*2.7141*2.7128
09/14/2004 16:05:00*2.7136*2.713*2.7144*2.7116
09/14/2004 16:10:00*2.7123*2.7122*2.7138*2.7119
09/14/2004 16:15:00*2.7116*2.7133*2.71355*2.7116
09/14/2004 16:20:00*2.71315*2.7125*2.71375*2.7122
09/14/2004 16:25:00*2.7129*2.7128*2.7147*2.7124
09/14/2004 16:30:00*2.71335*2.7134*2.71385*2.7122
09/14/2004 16:35:00*2.7133*2.7131*2.7134*2.7128
09/14/2004 16:40:00*2.71325*2.71315*2.7139*2.7126
09/14/2004 16:45:00*2.7132*2.71315*2.7156*2.7123
09/14/2004 16:50:00*2.7136*2.71515*2.71785*2.71315
09/14/2004 16:55:00*2.7158*2.7165*2.71925*2.71515
09/14/2004 17:00:00*2.7161*2.7157*2.71885*2.7157
