09/09/2004 17:05:00*2.7372*2.7378*2.7392*2.737
09/09/2004 17:10:00*2.738*2.7378*2.7383*2.7361
09/09/2004 17:15:00*2.7377*2.7382*2.7402*2.73745
09/09/2004 17:20:00*2.73815*2.7371*2.7391*2.7332
09/09/2004 17:25:00*2.7375*2.73705*2.7401*2.7357
09/09/2004 17:30:00*2.7373*2.7381*2.73885*2.73705
09/09/2004 17:35:00*2.7376*2.7375*2.7384*2.73585
09/09/2004 17:40:00*2.73735*2.73795*2.73825*2.73425
09/09/2004 17:45:00*2.738*2.73795*2.7388*2.73365
09/09/2004 17:50:00*2.7378*2.73775*2.7403*2.73765
09/09/2004 17:55:00*2.7382*2.7383*2.7391*2.7369
09/09/2004 18:00:00*2.7366*2.7374*2.7389*2.73435
09/09/2004 18:05:00*2.7376*2.7378*2.738*2.7371
09/09/2004 18:10:00*2.7378*2.7382*2.7386*2.73755
09/09/2004 18:15:00*2.7382*2.73835*2.7386*2.73775
09/09/2004 18:20:00*2.73835*2.7383*2.7388*2.73755
09/09/2004 18:25:00*2.7407*2.7404*2.7407*2.73775
09/09/2004 18:30:00*2.7404*2.7399*2.7415*2.7394
09/09/2004 18:35:00*2.7399*2.7392*2.7401*2.73765
09/09/2004 18:40:00*2.73935*2.73755*2.7394*2.73695
09/09/2004 18:45:00*2.7391*2.73785*2.7402*2.73735
09/09/2004 18:50:00*2.7402*2.74085*2.741*2.73675
09/09/2004 18:55:00*2.7407*2.7401*2.74085*2.73855
09/09/2004 19:00:00*2.7404*2.7396*2.7423*2.7392
09/09/2004 19:05:00*2.7396*2.7398*2.7408*2.7387
09/09/2004 19:10:00*2.7398*2.7409*2.74105*2.73935
09/09/2004 19:15:00*2.7398*2.73775*2.7422*2.73775
09/09/2004 19:20:00*2.73775*2.7405*2.74065*2.73775
09/09/2004 19:25:00*2.7387*2.7405*2.7418*2.73725
09/09/2004 19:30:00*2.7407*2.7408*2.7418*2.7401
09/09/2004 19:35:00*2.7406*2.7412*2.7418*2.7401
09/09/2004 19:40:00*2.7412*2.7428*2.7428*2.7404
09/09/2004 19:45:00*2.7424*2.7416*2.7428*2.73845
09/09/2004 19:50:00*2.7412*2.74175*2.7427*2.73715
09/09/2004 19:55:00*2.7416*2.7383*2.74225*2.7369
09/09/2004 20:00:00*2.73955*2.7395*2.7425*2.73815
09/09/2004 20:05:00*2.7391*2.7414*2.7414*2.7383
09/09/2004 20:10:00*2.7411*2.7407*2.74145*2.73835
09/09/2004 20:15:00*2.7403*2.74*2.74425*2.74
09/09/2004 20:20:00*2.7396*2.7405*2.7419*2.73805
09/09/2004 20:25:00*2.7405*2.7393*2.74125*2.7379
09/09/2004 20:30:00*2.7388*2.7412*2.7423*2.7383
09/09/2004 20:35:00*2.7415*2.7435*2.7451*2.7384
09/09/2004 20:40:00*2.7431*2.7437*2.745*2.74225
09/09/2004 20:45:00*2.7443*2.7442*2.7447*2.7426
09/09/2004 20:50:00*2.7449*2.7455*2.7465*2.7435
09/09/2004 20:55:00*2.7456*2.7447*2.7456*2.74325
09/09/2004 21:00:00*2.7449*2.7444*2.7454*2.74335
09/09/2004 21:05:00*2.7448*2.74455*2.7458*2.7442
09/09/2004 21:10:00*2.7447*2.7449*2.7465*2.7439
09/09/2004 21:15:00*2.7456*2.7452*2.7458*2.7434
09/09/2004 21:20:00*2.7456*2.7447*2.7456*2.74115
09/09/2004 21:25:00*2.7449*2.7454*2.74655*2.7442
09/09/2004 21:30:00*2.7458*2.7457*2.7466*2.7441
09/09/2004 21:35:00*2.7456*2.7453*2.7465*2.74515
09/09/2004 21:40:00*2.7453*2.74485*2.7459*2.7446
09/09/2004 21:45:00*2.7448*2.7451*2.7452*2.7431
09/09/2004 21:50:00*2.7447*2.7447*2.7456*2.74445
09/09/2004 21:55:00*2.7451*2.74545*2.7456*2.7447
09/09/2004 22:00:00*2.7451*2.7473*2.7473*2.7451
09/09/2004 22:05:00*2.7457*2.74755*2.748*2.7457
09/09/2004 22:10:00*2.7477*2.74785*2.74815*2.7467
09/09/2004 22:15:00*2.7474*2.7489*2.74895*2.7474
09/09/2004 22:20:00*2.7483*2.74785*2.7489*2.74785
09/09/2004 22:25:00*2.748*2.7479*2.7486*2.7477
09/09/2004 22:30:00*2.7477*2.742*2.7489*2.742
09/09/2004 22:35:00*2.7417*2.74585*2.7468*2.7417
09/09/2004 22:40:00*2.74545*2.74475*2.74595*2.7442
09/09/2004 22:45:00*2.7442*2.7441*2.74475*2.7435
09/09/2004 22:50:00*2.744*2.7421*2.7444*2.74115
09/09/2004 22:55:00*2.7422*2.7438*2.74385*2.7421
09/09/2004 23:00:00*2.74355*2.7412*2.74395*2.7404
09/09/2004 23:05:00*2.7411*2.7406*2.74125*2.74
09/09/2004 23:10:00*2.74035*2.74135*2.74145*2.74005
09/09/2004 23:15:00*2.7412*2.74075*2.744*2.74005
09/09/2004 23:20:00*2.7411*2.7416*2.7418*2.7388
09/09/2004 23:25:00*2.7416*2.7429*2.74425*2.74105
09/09/2004 23:30:00*2.74315*2.74265*2.74325*2.7421
09/09/2004 23:35:00*2.7424*2.7421*2.74285*2.742
09/09/2004 23:40:00*2.74255*2.74165*2.74265*2.7413
09/09/2004 23:45:00*2.7419*2.74125*2.7421*2.7411
09/09/2004 23:50:00*2.74125*2.74165*2.74165*2.7407
09/09/2004 23:55:00*2.7417*2.74155*2.74185*2.7408
09/10/2004 00:00:00*2.74155*2.74165*2.74215*2.7408
09/10/2004 00:05:00*2.7411*2.74165*2.74245*2.7408
09/10/2004 00:10:00*2.74165*2.74165*2.74195*2.74095
09/10/2004 00:15:00*2.7411*2.74045*2.74195*2.7393
09/10/2004 00:20:00*2.7398*2.74025*2.74105*2.7398
09/10/2004 00:25:00*2.7402*2.7401*2.74095*2.7398
09/10/2004 00:30:00*2.74*2.74055*2.74085*2.7381
09/10/2004 00:35:00*2.7399*2.74115*2.74135*2.7399
09/10/2004 00:40:00*2.741*2.7421*2.74375*2.7407
09/10/2004 00:45:00*2.7421*2.7427*2.74445*2.7421
09/10/2004 00:50:00*2.7428*2.7435*2.74415*2.7419
09/10/2004 00:55:00*2.7437*2.74575*2.74695*2.7429
09/10/2004 01:00:00*2.74565*2.7465*2.748*2.7447
09/10/2004 01:05:00*2.74735*2.74595*2.74735*2.7449
09/10/2004 01:10:00*2.7456*2.7486*2.74925*2.7456
09/10/2004 01:15:00*2.747*2.74785*2.74935*2.7469
09/10/2004 01:20:00*2.7482*2.74555*2.7484*2.7453
09/10/2004 01:25:00*2.7455*2.7447*2.74695*2.74415
09/10/2004 01:30:00*2.7444*2.74425*2.7454*2.7435
09/10/2004 01:35:00*2.7447*2.74445*2.7451*2.7436
09/10/2004 01:40:00*2.74455*2.7435*2.7462*2.7435
09/10/2004 01:45:00*2.7435*2.74275*2.7454*2.74245
09/10/2004 01:50:00*2.7435*2.74395*2.7448*2.74225
09/10/2004 01:55:00*2.7442*2.74415*2.7448*2.74325
09/10/2004 02:00:00*2.74385*2.74455*2.7459*2.74385
09/10/2004 02:05:00*2.7452*2.7428*2.7452*2.74055
09/10/2004 02:10:00*2.74075*2.7419*2.7433*2.73985
09/10/2004 02:15:00*2.7421*2.7416*2.743*2.7394
09/10/2004 02:20:00*2.7414*2.7375*2.7419*2.7349
09/10/2004 02:25:00*2.738*2.73805*2.7388*2.73665
09/10/2004 02:30:00*2.73815*2.7359*2.73925*2.7358
09/10/2004 02:40:00*2.7361*2.73395*2.73655*2.7335
09/10/2004 02:45:00*2.7337*2.73495*2.73535*2.733
09/10/2004 02:50:00*2.73485*2.73415*2.73535*2.7337
09/10/2004 02:55:00*2.7333*2.7377*2.73945*2.7332
09/10/2004 03:00:00*2.73745*2.7382*2.7382*2.73655
09/10/2004 03:05:00*2.7373*2.73925*2.7396*2.7368
09/10/2004 03:10:00*2.73935*2.7384*2.7404*2.7377
09/10/2004 03:15:00*2.7389*2.7383*2.7389*2.7373
09/10/2004 03:20:00*2.738*2.73895*2.7397*2.73775
09/10/2004 03:25:00*2.7393*2.73945*2.73975*2.7371
09/10/2004 03:30:00*2.7395*2.7398*2.74125*2.739
09/10/2004 03:35:00*2.7402*2.7398*2.7404*2.7393
09/10/2004 03:40:00*2.73975*2.7379*2.74045*2.7368
09/10/2004 03:45:00*2.7388*2.7393*2.7402*2.7377
09/10/2004 03:50:00*2.73955*2.73925*2.7407*2.7344
09/10/2004 03:55:00*2.7394*2.74025*2.7412*2.7386
09/10/2004 04:00:00*2.7402*2.74065*2.74145*2.73895
09/10/2004 04:05:00*2.7406*2.7426*2.7429*2.7393
09/10/2004 04:10:00*2.74245*2.7405*2.74305*2.7387
09/10/2004 04:15:00*2.7423*2.74135*2.744*2.7405
09/10/2004 04:20:00*2.74125*2.7405*2.742*2.74
09/10/2004 04:25:00*2.7402*2.7398*2.74105*2.7383
09/10/2004 04:30:00*2.7397*2.73855*2.74045*2.7376
09/10/2004 04:35:00*2.7385*2.73715*2.7389*2.7366
09/10/2004 04:40:00*2.737*2.74735*2.7477*2.73655
09/10/2004 04:45:00*2.7385*2.74055*2.74735*2.7385
09/10/2004 04:50:00*2.7404*2.73955*2.74055*2.7388
09/10/2004 04:55:00*2.7399*2.73905*2.7402*2.738
09/10/2004 05:00:00*2.73915*2.7379*2.7395*2.7377
09/10/2004 05:05:00*2.738*2.73765*2.738*2.7368
09/10/2004 05:10:00*2.73755*2.73755*2.7383*2.737
09/10/2004 05:15:00*2.73745*2.7376*2.73785*2.7366
09/10/2004 05:20:00*2.7376*2.73795*2.73805*2.7361
09/10/2004 05:25:00*2.7381*2.739*2.739*2.7368
09/10/2004 05:30:00*2.7388*2.73945*2.7395*2.73845
09/10/2004 05:35:00*2.7396*2.73995*2.7405*2.73875
09/10/2004 05:40:00*2.74*2.7387*2.74*2.7378
09/10/2004 05:45:00*2.7389*2.7373*2.73945*2.7373
09/10/2004 05:50:00*2.7375*2.7363*2.7384*2.73605
09/10/2004 05:55:00*2.7364*2.73675*2.73885*2.7358
09/10/2004 06:00:00*2.73655*2.73415*2.737*2.734
09/10/2004 06:05:00*2.7344*2.7358*2.73615*2.7334
09/10/2004 06:10:00*2.7358*2.739*2.74145*2.7358
09/10/2004 06:15:00*2.7399*2.74125*2.74125*2.7386
09/10/2004 06:20:00*2.7409*2.74135*2.74185*2.7404
09/10/2004 06:25:00*2.7417*2.7419*2.74255*2.741
09/10/2004 06:30:00*2.7419*2.7413*2.74225*2.74065
09/10/2004 06:35:00*2.7413*2.7412*2.7416*2.74065
09/10/2004 06:40:00*2.74135*2.7408*2.7426*2.7404
09/10/2004 06:45:00*2.7408*2.74075*2.7413*2.73845
09/10/2004 06:50:00*2.7395*2.7391*2.74145*2.73815
09/10/2004 06:55:00*2.7391*2.73845*2.74*2.738
09/10/2004 07:00:00*2.73825*2.73685*2.73845*2.73395
09/10/2004 07:05:00*2.7351*2.73685*2.7375*2.7351
09/10/2004 07:10:00*2.7368*2.73305*2.73755*2.73285
09/10/2004 07:15:00*2.7353*2.73485*2.73675*2.73185
09/10/2004 07:20:00*2.7351*2.73585*2.73585*2.7347
09/10/2004 07:25:00*2.7353*2.73755*2.73805*2.7344
09/10/2004 07:30:00*2.7373*2.7387*2.73985*2.73695
09/10/2004 07:35:00*2.7385*2.73765*2.74*2.73745
09/10/2004 07:40:00*2.73795*2.74005*2.74095*2.73765
09/10/2004 07:45:00*2.7401*2.74015*2.7414*2.7374
09/10/2004 07:50:00*2.7393*2.73975*2.74125*2.73805
09/10/2004 07:55:00*2.7395*2.74005*2.74035*2.7386
09/10/2004 08:00:00*2.7397*2.73915*2.7404*2.73865
09/10/2004 08:05:00*2.739*2.73975*2.74125*2.73855
09/10/2004 08:10:00*2.7395*2.7407*2.74215*2.7388
09/10/2004 08:15:00*2.7406*2.7406*2.74275*2.74025
09/10/2004 08:20:00*2.7409*2.744*2.74475*2.74045
09/10/2004 08:25:00*2.74395*2.7387*2.7442*2.7387
09/10/2004 08:30:00*2.739*2.7383*2.74035*2.73565
09/10/2004 08:35:00*2.7408*2.738*2.7422*2.73545
09/10/2004 08:40:00*2.7384*2.7419*2.74355*2.7377
09/10/2004 08:45:00*2.7426*2.7412*2.7426*2.7393
09/10/2004 08:50:00*2.74225*2.73795*2.74645*2.735
09/10/2004 08:55:00*2.7378*2.73835*2.7416*2.7377
09/10/2004 09:00:00*2.73875*2.73815*2.74045*2.7366
09/10/2004 09:05:00*2.73815*2.7383*2.7398*2.7365
09/10/2004 09:10:00*2.7376*2.73445*2.7383*2.7342
09/10/2004 09:15:00*2.734*2.73565*2.73765*2.73395
09/10/2004 09:20:00*2.737*2.73465*2.7372*2.73355
09/10/2004 09:25:00*2.7347*2.73625*2.73685*2.73445
09/10/2004 09:30:00*2.7361*2.7361*2.7368*2.73325
09/10/2004 09:35:00*2.73585*2.73405*2.7363*2.73175
09/10/2004 09:40:00*2.7328*2.7352*2.73555*2.7323
09/10/2004 09:45:00*2.7352*2.73605*2.73715*2.7349
09/10/2004 09:50:00*2.7356*2.73685*2.7374*2.7344
09/10/2004 09:55:00*2.7363*2.73275*2.73685*2.73065
09/10/2004 10:00:00*2.7332*2.73425*2.7347*2.73275
09/10/2004 10:05:00*2.734*2.73435*2.735*2.7319
09/10/2004 10:10:00*2.73425*2.73335*2.7351*2.73225
09/10/2004 10:15:00*2.7337*2.7316*2.7351*2.7311
09/10/2004 10:20:00*2.7342*2.72955*2.7344*2.727
09/10/2004 10:25:00*2.7299*2.73115*2.7323*2.7286
09/10/2004 10:30:00*2.73105*2.73065*2.73215*2.7286
09/10/2004 10:35:00*2.73*2.72995*2.73345*2.7291
09/10/2004 10:40:00*2.7279*2.72955*2.73005*2.7263
09/10/2004 10:45:00*2.7297*2.72935*2.73105*2.72655
09/10/2004 10:50:00*2.7282*2.72905*2.7312*2.7279
09/10/2004 10:55:00*2.72895*2.73005*2.73045*2.72625
09/10/2004 11:00:00*2.72995*2.7284*2.73495*2.7277
09/10/2004 11:05:00*2.7284*2.73275*2.73465*2.7284
09/10/2004 11:10:00*2.7321*2.73285*2.73525*2.7314
09/10/2004 11:15:00*2.733*2.7339*2.7359*2.73055
09/10/2004 11:20:00*2.7326*2.7345*2.7358*2.7323
09/10/2004 11:25:00*2.7346*2.7352*2.7377*2.7332
09/10/2004 11:30:00*2.7351*2.7365*2.7389*2.7345
09/10/2004 11:35:00*2.7358*2.7379*2.7379*2.7342
09/10/2004 11:40:00*2.738*2.738*2.7415*2.7361
09/10/2004 11:45:00*2.7381*2.7355*2.73815*2.7346
09/10/2004 11:50:00*2.7352*2.7349*2.7369*2.7349
09/10/2004 11:55:00*2.7347*2.73585*2.7375*2.7345
09/10/2004 12:00:00*2.73605*2.7386*2.7407*2.7349
09/10/2004 12:05:00*2.7371*2.73635*2.7386*2.7353
09/10/2004 12:10:00*2.7361*2.7372*2.73785*2.7357
09/10/2004 12:15:00*2.7372*2.7351*2.73755*2.7334
09/10/2004 12:20:00*2.7342*2.7355*2.73645*2.7336
09/10/2004 12:25:00*2.734*2.73515*2.73855*2.7339
09/10/2004 12:30:00*2.73505*2.7345*2.7363*2.7334
09/10/2004 12:35:00*2.7344*2.735*2.7351*2.7337
09/10/2004 12:40:00*2.7354*2.7348*2.7354*2.7345
09/10/2004 12:45:00*2.735*2.73555*2.7358*2.7348
09/10/2004 12:50:00*2.7354*2.73415*2.7359*2.7334
09/10/2004 12:55:00*2.7341*2.73575*2.7358*2.7335
09/10/2004 13:00:00*2.7349*2.735*2.73575*2.7343
09/10/2004 13:05:00*2.7351*2.7355*2.73655*2.7334
09/10/2004 13:10:00*2.73505*2.73615*2.73665*2.73475
09/10/2004 13:15:00*2.7358*2.737*2.7372*2.73555
09/10/2004 13:20:00*2.73675*2.73685*2.7371*2.73585
09/10/2004 13:25:00*2.7358*2.7372*2.7383*2.7358
09/10/2004 13:30:00*2.7373*2.7383*2.7384*2.7372
09/10/2004 13:35:00*2.7389*2.73875*2.7397*2.7375
09/10/2004 13:40:00*2.7382*2.73885*2.7397*2.7379
09/10/2004 13:45:00*2.7394*2.7384*2.7402*2.7384
09/10/2004 13:50:00*2.7385*2.7393*2.7406*2.7381
09/10/2004 13:55:00*2.7405*2.7397*2.7436*2.7393
09/10/2004 14:00:00*2.7395*2.7396*2.7404*2.7387
09/10/2004 14:05:00*2.7389*2.73895*2.7396*2.7386
09/10/2004 14:10:00*2.73925*2.7396*2.7401*2.7387
09/10/2004 14:15:00*2.7394*2.73945*2.74*2.7388
09/10/2004 14:20:00*2.7394*2.73975*2.74*2.739
09/10/2004 14:25:00*2.74*2.73945*2.7402*2.73815
09/10/2004 14:30:00*2.7391*2.73915*2.7413*2.73855
09/10/2004 14:35:00*2.7393*2.73925*2.7402*2.7377
09/10/2004 14:40:00*2.7387*2.74245*2.74245*2.7379
09/10/2004 14:45:00*2.7399*2.7418*2.7429*2.7387
09/10/2004 14:50:00*2.7409*2.7416*2.7435*2.7409
09/10/2004 14:55:00*2.7418*2.7398*2.7436*2.7397
09/10/2004 15:00:00*2.7406*2.73965*2.7412*2.73805
09/10/2004 15:05:00*2.7387*2.73895*2.7404*2.73865
09/10/2004 15:10:00*2.73885*2.7405*2.7406*2.7382
09/10/2004 15:15:00*2.7396*2.7411*2.7426*2.7391
09/10/2004 15:20:00*2.74105*2.7405*2.7424*2.7394
09/10/2004 15:25:00*2.7401*2.7402*2.7417*2.73915
09/10/2004 15:30:00*2.7408*2.74115*2.7412*2.7395
09/10/2004 15:35:00*2.7399*2.7416*2.7416*2.7394
09/10/2004 15:40:00*2.7408*2.7413*2.74185*2.7402
09/10/2004 15:45:00*2.7408*2.7413*2.7423*2.74
09/10/2004 15:50:00*2.7417*2.7413*2.7427*2.74075
09/10/2004 15:55:00*2.7411*2.7414*2.7417*2.7408
09/10/2004 16:00:00*2.7415*2.74105*2.7418*2.7395
09/10/2004 16:05:00*2.7402*2.7415*2.7426*2.7402
09/10/2004 16:10:00*2.7418*2.7433*2.7433*2.7412
09/10/2004 16:15:00*2.7428*2.7429*2.74335*2.742
09/10/2004 16:20:00*2.74335*2.743*2.74335*2.7427
09/10/2004 16:25:00*2.7429*2.74305*2.7432*2.74275
09/10/2004 16:30:00*2.743*2.743*2.7433*2.7429
09/10/2004 16:35:00*2.7429*2.74325*2.7448*2.7427
09/10/2004 16:40:00*2.7431*2.74175*2.74325*2.74175
09/10/2004 16:45:00*2.7417*2.7432*2.7437*2.7413
09/10/2004 16:50:00*2.7434*2.7424*2.7438*2.7418
09/10/2004 16:55:00*2.7428*2.7422*2.7428*2.7413
09/10/2004 17:00:00*2.7423*2.7437*2.744*2.7416
