09/08/2004 17:05:00*2.7494*2.7408*2.7494*2.7394
09/08/2004 17:10:00*2.7406*2.7396*2.742*2.73765
09/08/2004 17:15:00*2.74*2.73875*2.74*2.7366
09/08/2004 17:20:00*2.7394*2.7375*2.7394*2.737
09/08/2004 17:25:00*2.7367*2.73605*2.7384*2.7353
09/08/2004 17:30:00*2.7357*2.7359*2.7372*2.73535
09/08/2004 17:35:00*2.7358*2.7359*2.7372*2.7354
09/08/2004 17:40:00*2.7346*2.7326*2.7359*2.732
09/08/2004 17:45:00*2.7325*2.7345*2.7362*2.7316
09/08/2004 17:50:00*2.7337*2.7332*2.735*2.7319
09/08/2004 17:55:00*2.7333*2.7326*2.73425*2.732
09/08/2004 18:00:00*2.7322*2.7327*2.73575*2.7311
09/08/2004 18:05:00*2.7339*2.7337*2.7339*2.73245
09/08/2004 18:10:00*2.7332*2.7339*2.7361*2.7329
09/08/2004 18:15:00*2.73395*2.7343*2.7355*2.7335
09/08/2004 18:20:00*2.7342*2.73705*2.7373*2.7342
09/08/2004 18:25:00*2.7377*2.73575*2.7379*2.73405
09/08/2004 18:30:00*2.73535*2.73545*2.7359*2.73365
09/08/2004 18:35:00*2.7356*2.73775*2.7388*2.73545
09/08/2004 18:40:00*2.7375*2.7364*2.73775*2.7355
09/08/2004 18:45:00*2.7343*2.7362*2.7375*2.7343
09/08/2004 18:50:00*2.7364*2.73665*2.73685*2.7349
09/08/2004 18:55:00*2.7373*2.7355*2.7373*2.7346
09/08/2004 19:00:00*2.73665*2.7327*2.7376*2.7323
09/08/2004 19:05:00*2.7323*2.734*2.7344*2.7311
09/08/2004 19:10:00*2.7352*2.7347*2.7365*2.7326
09/08/2004 19:15:00*2.735*2.73615*2.73745*2.7347
09/08/2004 19:20:00*2.7368*2.7368*2.73745*2.7351
09/08/2004 19:25:00*2.7365*2.7366*2.7377*2.73625
09/08/2004 19:30:00*2.73665*2.7365*2.7372*2.7359
09/08/2004 19:35:00*2.7361*2.7368*2.7376*2.7361
09/08/2004 19:40:00*2.73635*2.73735*2.73795*2.73505
09/08/2004 19:45:00*2.7358*2.7392*2.7392*2.7358
09/08/2004 19:50:00*2.739*2.7397*2.7407*2.7382
09/08/2004 19:55:00*2.7398*2.73985*2.74*2.7387
09/08/2004 20:00:00*2.74*2.7412*2.7421*2.73985
09/08/2004 20:05:00*2.7413*2.7411*2.7422*2.7405
09/08/2004 20:10:00*2.7407*2.7398*2.7411*2.739
09/08/2004 20:15:00*2.7399*2.7394*2.7405*2.73835
09/08/2004 20:20:00*2.73895*2.73795*2.7394*2.73665
09/08/2004 20:25:00*2.738*2.7368*2.738*2.7368
09/08/2004 20:30:00*2.7372*2.7359*2.73795*2.73535
09/08/2004 20:35:00*2.7357*2.7369*2.7372*2.7351
09/08/2004 20:40:00*2.7366*2.73745*2.73805*2.7361
09/08/2004 20:45:00*2.7381*2.7385*2.73875*2.7369
09/08/2004 20:50:00*2.7379*2.7392*2.7398*2.7379
09/08/2004 20:55:00*2.7389*2.739*2.74015*2.7386
09/08/2004 21:00:00*2.7391*2.73915*2.73955*2.7372
09/08/2004 21:05:00*2.7395*2.73775*2.7395*2.7368
09/08/2004 21:10:00*2.7376*2.737*2.73775*2.7368
09/08/2004 21:15:00*2.7375*2.7365*2.73775*2.7359
09/08/2004 21:20:00*2.7356*2.7349*2.7365*2.73315
09/08/2004 21:25:00*2.7355*2.73305*2.73715*2.7328
09/08/2004 21:30:00*2.7337*2.73345*2.73545*2.7323
09/08/2004 21:35:00*2.7334*2.7372*2.7395*2.7328
09/08/2004 21:40:00*2.7371*2.7381*2.7385*2.7366
09/08/2004 21:45:00*2.7376*2.7366*2.7383*2.7366
09/08/2004 21:50:00*2.7367*2.7374*2.7379*2.7361
09/08/2004 21:55:00*2.7379*2.7409*2.7409*2.7374
09/08/2004 22:00:00*2.7412*2.74085*2.7432*2.74
09/08/2004 22:05:00*2.7408*2.7372*2.74205*2.7372
09/08/2004 22:10:00*2.73765*2.73745*2.73935*2.7365
09/08/2004 22:15:00*2.7374*2.73725*2.7381*2.7351
09/08/2004 22:20:00*2.7361*2.73805*2.73815*2.7361
09/08/2004 22:25:00*2.7373*2.73815*2.73815*2.737
09/08/2004 22:30:00*2.73825*2.73805*2.73935*2.737
09/08/2004 22:35:00*2.7378*2.73625*2.73855*2.7351
09/08/2004 22:40:00*2.7356*2.73555*2.73685*2.7347
09/08/2004 22:45:00*2.7357*2.73555*2.73675*2.7345
09/08/2004 22:50:00*2.7347*2.73615*2.7363*2.7339
09/08/2004 22:55:00*2.7342*2.73725*2.73825*2.7342
09/08/2004 23:00:00*2.7361*2.7366*2.73835*2.7358
09/08/2004 23:05:00*2.7362*2.7359*2.7375*2.7351
09/08/2004 23:10:00*2.7358*2.73575*2.7377*2.7346
09/08/2004 23:15:00*2.736*2.7349*2.73705*2.7331
09/08/2004 23:20:00*2.73565*2.7344*2.7369*2.7337
09/08/2004 23:25:00*2.7342*2.73375*2.73515*2.7326
09/08/2004 23:30:00*2.73395*2.7344*2.7344*2.7337
09/08/2004 23:35:00*2.7339*2.73545*2.73645*2.7339
09/08/2004 23:40:00*2.7351*2.7333*2.73595*2.73285
09/08/2004 23:45:00*2.7332*2.73445*2.73635*2.7327
09/08/2004 23:50:00*2.73385*2.73425*2.7347*2.73385
09/08/2004 23:55:00*2.7342*2.73345*2.7347*2.7328
09/09/2004 00:00:00*2.73335*2.73385*2.73475*2.7326
09/09/2004 00:05:00*2.7342*2.73415*2.73485*2.7326
09/09/2004 00:10:00*2.7343*2.7362*2.7362*2.7337
09/09/2004 00:15:00*2.7361*2.7321*2.7362*2.7318
09/09/2004 00:20:00*2.73245*2.7291*2.73255*2.7259
09/09/2004 00:25:00*2.728*2.7351*2.7351*2.728
09/09/2004 00:30:00*2.7351*2.73405*2.7351*2.7296
09/09/2004 00:35:00*2.7321*2.7312*2.73405*2.73115
09/09/2004 00:40:00*2.7314*2.7338*2.73455*2.7312
09/09/2004 00:45:00*2.7341*2.73585*2.7382*2.7325
09/09/2004 00:50:00*2.7349*2.73485*2.73585*2.7328
09/09/2004 00:55:00*2.7338*2.73465*2.73605*2.7338
09/09/2004 01:00:00*2.73575*2.73575*2.73585*2.7328
09/09/2004 01:05:00*2.7344*2.7365*2.73705*2.7329
09/09/2004 01:10:00*2.7366*2.7359*2.73715*2.7332
09/09/2004 01:15:00*2.7359*2.73605*2.73695*2.73465
09/09/2004 01:20:00*2.7359*2.7356*2.73675*2.7352
09/09/2004 01:25:00*2.7367*2.7376*2.73785*2.7356
09/09/2004 01:30:00*2.7365*2.73665*2.7376*2.7344
09/09/2004 01:35:00*2.7363*2.73665*2.73735*2.7351
09/09/2004 01:40:00*2.73565*2.73465*2.73665*2.7345
09/09/2004 01:45:00*2.7357*2.7352*2.7369*2.7345
09/09/2004 01:50:00*2.7349*2.73515*2.73695*2.7342
09/09/2004 01:55:00*2.735*2.73525*2.73595*2.7335
09/09/2004 02:00:00*2.7307*2.73375*2.73525*2.7307
09/09/2004 02:05:00*2.7329*2.733*2.73415*2.7287
09/09/2004 02:10:00*2.73415*2.7344*2.7352*2.7307
09/09/2004 02:15:00*2.7372*2.73595*2.73775*2.7332
09/09/2004 02:20:00*2.73585*2.73615*2.73705*2.73455
09/09/2004 02:25:00*2.7362*2.73555*2.73635*2.73495
09/09/2004 02:30:00*2.73635*2.7365*2.7377*2.73375
09/09/2004 02:40:00*2.7363*2.737*2.73765*2.734
09/09/2004 02:45:00*2.737*2.73915*2.74075*2.73555
09/09/2004 02:50:00*2.7387*2.73875*2.7398*2.738
09/09/2004 02:55:00*2.7388*2.73805*2.739*2.7371
09/09/2004 03:00:00*2.7382*2.7382*2.73875*2.7345
09/09/2004 03:05:00*2.73815*2.73885*2.73955*2.737
09/09/2004 03:10:00*2.7384*2.73665*2.73885*2.73595
09/09/2004 03:15:00*2.7365*2.73585*2.73685*2.7356
09/09/2004 03:20:00*2.73595*2.73485*2.73715*2.7333
09/09/2004 03:25:00*2.7366*2.7344*2.7366*2.7327
09/09/2004 03:30:00*2.7341*2.7337*2.73685*2.7307
09/09/2004 03:35:00*2.7339*2.7301*2.73555*2.729
09/09/2004 03:40:00*2.73*2.7254*2.73195*2.7254
09/09/2004 03:45:00*2.7257*2.727*2.72915*2.7251
09/09/2004 03:50:00*2.72855*2.7274*2.73015*2.7265
09/09/2004 03:55:00*2.7274*2.7276*2.72975*2.72685
09/09/2004 04:00:00*2.72975*2.73055*2.73055*2.7261
09/09/2004 04:05:00*2.7295*2.73185*2.73285*2.7291
09/09/2004 04:10:00*2.7312*2.73205*2.73345*2.731
09/09/2004 04:15:00*2.7318*2.7342*2.73555*2.7308
09/09/2004 04:20:00*2.73505*2.73615*2.73615*2.7328
09/09/2004 04:25:00*2.7356*2.73585*2.73645*2.73425
09/09/2004 04:30:00*2.73585*2.73725*2.73775*2.7351
09/09/2004 04:35:00*2.73725*2.7307*2.73735*2.73
09/09/2004 04:40:00*2.73065*2.73165*2.7329*2.7301
09/09/2004 04:45:00*2.7317*2.73535*2.73545*2.73135
09/09/2004 04:50:00*2.73515*2.7344*2.73535*2.7326
09/09/2004 04:55:00*2.735*2.73525*2.73705*2.73415
09/09/2004 05:00:00*2.73525*2.73485*2.73595*2.73135
09/09/2004 05:05:00*2.7354*2.7326*2.7354*2.7319
09/09/2004 05:10:00*2.73295*2.7323*2.7334*2.7319
09/09/2004 05:15:00*2.7321*2.73405*2.7341*2.7316
09/09/2004 05:20:00*2.7335*2.7328*2.7344*2.732
09/09/2004 05:25:00*2.733*2.73165*2.73315*2.7308
09/09/2004 05:30:00*2.7305*2.7301*2.73165*2.7298
09/09/2004 05:35:00*2.7296*2.72975*2.73125*2.7241
09/09/2004 05:40:00*2.7294*2.7293*2.73005*2.7279
09/09/2004 05:45:00*2.7299*2.7282*2.7299*2.7277
09/09/2004 05:50:00*2.72815*2.72955*2.7298*2.72815
09/09/2004 05:55:00*2.7296*2.72935*2.72995*2.7289
09/09/2004 06:00:00*2.7291*2.72735*2.72975*2.72625
09/09/2004 06:05:00*2.7277*2.72915*2.7294*2.7272
09/09/2004 06:10:00*2.7294*2.7286*2.72985*2.72745
09/09/2004 06:15:00*2.7288*2.72995*2.73*2.72855
09/09/2004 06:20:00*2.72985*2.72915*2.73025*2.72885
09/09/2004 06:25:00*2.7289*2.7301*2.7311*2.7289
09/09/2004 06:30:00*2.73015*2.72995*2.7307*2.72905
09/09/2004 06:35:00*2.7296*2.7306*2.73075*2.7285
09/09/2004 06:40:00*2.73075*2.73015*2.73155*2.7298
09/09/2004 06:45:00*2.7302*2.72985*2.7302*2.7289
09/09/2004 06:50:00*2.73005*2.73035*2.73095*2.72925
09/09/2004 06:55:00*2.7297*2.72955*2.7309*2.72865
09/09/2004 07:00:00*2.72965*2.72825*2.7301*2.7268
09/09/2004 07:05:00*2.729*2.7264*2.729*2.7258
09/09/2004 07:10:00*2.7263*2.7251*2.7264*2.72405
09/09/2004 07:15:00*2.7253*2.72925*2.72925*2.725
09/09/2004 07:20:00*2.72945*2.72765*2.72945*2.72725
09/09/2004 07:25:00*2.729*2.72745*2.7291*2.72705
09/09/2004 07:30:00*2.7274*2.72785*2.72845*2.7266
09/09/2004 07:35:00*2.72755*2.72685*2.7283*2.72445
09/09/2004 07:40:00*2.72655*2.7282*2.7282*2.7247
09/09/2004 07:45:00*2.7268*2.72535*2.7293*2.72535
09/09/2004 07:50:00*2.72475*2.7244*2.72665*2.723
09/09/2004 07:55:00*2.7244*2.7264*2.7264*2.724
09/09/2004 08:00:00*2.72655*2.72535*2.72655*2.72525
09/09/2004 08:05:00*2.7255*2.72555*2.72605*2.7233
09/09/2004 08:10:00*2.7258*2.72555*2.72655*2.7249
09/09/2004 08:15:00*2.7255*2.72635*2.72685*2.7249
09/09/2004 08:20:00*2.72615*2.72655*2.72755*2.7258
09/09/2004 08:25:00*2.7266*2.7242*2.72705*2.7239
09/09/2004 08:30:00*2.72435*2.72315*2.72605*2.723
09/09/2004 08:35:00*2.723*2.72515*2.72585*2.7222
09/09/2004 08:40:00*2.7249*2.7249*2.72615*2.7232
09/09/2004 08:45:00*2.7253*2.72715*2.72715*2.7237
09/09/2004 08:50:00*2.72705*2.727*2.72835*2.7256
09/09/2004 08:55:00*2.7266*2.73105*2.73295*2.72635
09/09/2004 09:00:00*2.73155*2.7377*2.73845*2.7301
09/09/2004 09:05:00*2.7372*2.7333*2.7377*2.7316
09/09/2004 09:10:00*2.7335*2.73075*2.73485*2.7301
09/09/2004 09:15:00*2.7309*2.7307*2.73155*2.72715
09/09/2004 09:20:00*2.7308*2.73335*2.73345*2.7298
09/09/2004 09:25:00*2.7314*2.733*2.73525*2.72975
09/09/2004 09:30:00*2.7332*2.7354*2.736*2.7292
09/09/2004 09:35:00*2.7351*2.73635*2.73795*2.7347
09/09/2004 09:40:00*2.73675*2.73615*2.73735*2.7351
09/09/2004 09:45:00*2.7364*2.7351*2.73685*2.7332
09/09/2004 09:50:00*2.73545*2.73415*2.73555*2.7323
09/09/2004 09:55:00*2.7336*2.7363*2.7374*2.7335
09/09/2004 10:00:00*2.7365*2.7366*2.7375*2.7356
09/09/2004 10:05:00*2.7368*2.73695*2.7387*2.7363
09/09/2004 10:10:00*2.73685*2.73645*2.7378*2.7352
09/09/2004 10:15:00*2.7364*2.7352*2.7367*2.7337
09/09/2004 10:20:00*2.73525*2.73575*2.73645*2.7352
09/09/2004 10:25:00*2.7358*2.7365*2.73725*2.73525
09/09/2004 10:30:00*2.73675*2.7384*2.74005*2.7361
09/09/2004 10:35:00*2.7382*2.737*2.7398*2.7368
09/09/2004 10:40:00*2.73855*2.737*2.7391*2.7356
09/09/2004 10:45:00*2.7391*2.7379*2.73915*2.737
09/09/2004 10:50:00*2.7377*2.7372*2.73855*2.7368
09/09/2004 10:55:00*2.7373*2.73795*2.73865*2.7354
09/09/2004 11:00:00*2.7377*2.73865*2.7432*2.73765
09/09/2004 11:05:00*2.7424*2.7382*2.743*2.73705
09/09/2004 11:10:00*2.7383*2.7409*2.7424*2.73765
09/09/2004 11:15:00*2.7409*2.7398*2.7422*2.7398
09/09/2004 11:20:00*2.7397*2.7404*2.7408*2.7393
09/09/2004 11:25:00*2.7402*2.7418*2.7431*2.74
09/09/2004 11:30:00*2.7419*2.7412*2.7428*2.7402
09/09/2004 11:35:00*2.7411*2.7425*2.743*2.7391
09/09/2004 11:40:00*2.7427*2.7401*2.7427*2.7397
09/09/2004 11:45:00*2.7401*2.74*2.7417*2.73955
09/09/2004 11:50:00*2.7402*2.7412*2.7428*2.7399
09/09/2004 11:55:00*2.7411*2.7429*2.7429*2.7407
09/09/2004 12:00:00*2.7429*2.7424*2.7444*2.7419
09/09/2004 12:05:00*2.7426*2.741*2.7426*2.7391
09/09/2004 12:10:00*2.7409*2.7424*2.7428*2.7399
09/09/2004 12:15:00*2.7424*2.7418*2.7427*2.7405
09/09/2004 12:20:00*2.7414*2.7414*2.742*2.7408
09/09/2004 12:25:00*2.7419*2.7413*2.74245*2.7406
09/09/2004 12:30:00*2.7415*2.7405*2.7419*2.7396
09/09/2004 12:35:00*2.7407*2.742*2.7432*2.739
09/09/2004 12:40:00*2.7417*2.7414*2.7433*2.7412
09/09/2004 12:45:00*2.7413*2.7416*2.7425*2.74075
09/09/2004 12:50:00*2.74145*2.74075*2.742*2.7402
09/09/2004 12:55:00*2.7406*2.7407*2.742*2.7405
09/09/2004 13:00:00*2.7405*2.7407*2.742*2.7401
09/09/2004 13:05:00*2.7399*2.7413*2.7418*2.7399
09/09/2004 13:10:00*2.7406*2.7408*2.7418*2.7402
09/09/2004 13:15:00*2.7412*2.7416*2.7421*2.7407
09/09/2004 13:20:00*2.7418*2.7398*2.7423*2.7398
09/09/2004 13:25:00*2.7399*2.7397*2.7409*2.7387
09/09/2004 13:30:00*2.7399*2.73995*2.7406*2.739
09/09/2004 13:35:00*2.7399*2.7412*2.7413*2.7399
09/09/2004 13:40:00*2.7413*2.7413*2.7424*2.7398
09/09/2004 13:45:00*2.7414*2.7423*2.7428*2.7413
09/09/2004 13:50:00*2.74245*2.74165*2.7433*2.741
09/09/2004 13:55:00*2.7424*2.7413*2.7424*2.74095
09/09/2004 14:00:00*2.7414*2.7371*2.7421*2.7364
09/09/2004 14:05:00*2.738*2.7357*2.73855*2.7352
09/09/2004 14:10:00*2.7359*2.7367*2.73725*2.7352
09/09/2004 14:15:00*2.7368*2.7367*2.73775*2.7363
09/09/2004 14:20:00*2.7363*2.7356*2.7376*2.7345
09/09/2004 14:25:00*2.7358*2.73725*2.74*2.7353
09/09/2004 14:30:00*2.7364*2.7359*2.7382*2.7353
09/09/2004 14:35:00*2.7371*2.7357*2.7375*2.7355
09/09/2004 14:40:00*2.7367*2.73465*2.7367*2.7332
09/09/2004 14:45:00*2.7347*2.7338*2.73485*2.7315
09/09/2004 14:50:00*2.7342*2.7348*2.7362*2.7336
09/09/2004 14:55:00*2.7349*2.7368*2.7368*2.7346
09/09/2004 15:00:00*2.7366*2.7366*2.7377*2.7358
09/09/2004 15:05:00*2.7375*2.7362*2.7376*2.7356
09/09/2004 15:10:00*2.7367*2.73755*2.7377*2.7353
09/09/2004 15:15:00*2.7376*2.7378*2.7382*2.7361
09/09/2004 15:20:00*2.7369*2.7375*2.7379*2.7359
09/09/2004 15:25:00*2.7374*2.7367*2.7378*2.7361
09/09/2004 15:30:00*2.73625*2.7363*2.7379*2.7355
09/09/2004 15:35:00*2.736*2.73695*2.7382*2.7356
09/09/2004 15:40:00*2.7373*2.7376*2.73795*2.7357
09/09/2004 15:45:00*2.7375*2.7374*2.7383*2.7369
09/09/2004 15:50:00*2.7372*2.7382*2.7388*2.7372
09/09/2004 15:55:00*2.7387*2.737*2.7387*2.7363
09/09/2004 16:00:00*2.737*2.7377*2.7381*2.7365
09/09/2004 16:05:00*2.7376*2.7362*2.73775*2.7361
09/09/2004 16:10:00*2.7361*2.7364*2.73725*2.7359
09/09/2004 16:15:00*2.7364*2.7364*2.73675*2.7356
09/09/2004 16:20:00*2.73645*2.7341*2.73645*2.7336
09/09/2004 16:25:00*2.7351*2.735*2.73535*2.7325
09/09/2004 16:30:00*2.73575*2.7376*2.7378*2.7348
09/09/2004 16:35:00*2.7369*2.73765*2.7381*2.7347
09/09/2004 16:40:00*2.7378*2.73645*2.73795*2.735
09/09/2004 16:45:00*2.7364*2.737*2.737*2.7359
09/09/2004 16:50:00*2.737*2.73645*2.737*2.7357
09/09/2004 16:55:00*2.73645*2.7355*2.73765*2.735
09/09/2004 17:00:00*2.7357*2.737*2.7377*2.7355
