09/07/2004 17:05:00*2.739*2.741*2.7415*2.7382
09/07/2004 17:10:00*2.7406*2.741*2.7412*2.7381
09/07/2004 17:15:00*2.7413*2.7412*2.7413*2.7399
09/07/2004 17:20:00*2.741*2.7415*2.7416*2.7392
09/07/2004 17:25:00*2.7399*2.7407*2.7415*2.7399
09/07/2004 17:30:00*2.7406*2.7426*2.7437*2.74
09/07/2004 17:35:00*2.7424*2.7401*2.7439*2.7401
09/07/2004 17:40:00*2.7415*2.7428*2.74405*2.73965
09/07/2004 17:45:00*2.7429*2.7416*2.74405*2.73955
09/07/2004 17:50:00*2.7414*2.7408*2.7438*2.73745
09/07/2004 17:55:00*2.7405*2.74115*2.7419*2.7405
09/07/2004 18:00:00*2.7414*2.73915*2.7414*2.7369
09/07/2004 18:05:00*2.7395*2.7414*2.74385*2.73915
09/07/2004 18:10:00*2.7414*2.7406*2.7424*2.7406
09/07/2004 18:15:00*2.7407*2.7406*2.7409*2.7389
09/07/2004 18:20:00*2.7407*2.7406*2.7411*2.7406
09/07/2004 18:25:00*2.7404*2.7406*2.7411*2.7403
09/07/2004 18:30:00*2.7405*2.74195*2.7426*2.7403
09/07/2004 18:35:00*2.7422*2.7428*2.7428*2.74195
09/07/2004 18:40:00*2.7428*2.7423*2.7431*2.7423
09/07/2004 18:45:00*2.7431*2.7431*2.7435*2.7423
09/07/2004 18:50:00*2.7431*2.7452*2.7463*2.7418
09/07/2004 18:55:00*2.7451*2.7462*2.74645*2.7447
09/07/2004 19:00:00*2.7464*2.747*2.7478*2.7455
09/07/2004 19:05:00*2.7471*2.74705*2.7477*2.7463
09/07/2004 19:10:00*2.7466*2.74605*2.74705*2.7456
09/07/2004 19:15:00*2.7458*2.7462*2.7466*2.7458
09/07/2004 19:20:00*2.7464*2.7463*2.7467*2.7458
09/07/2004 19:25:00*2.7464*2.7487*2.7493*2.7452
09/07/2004 19:30:00*2.7483*2.7466*2.7493*2.74625
09/07/2004 19:35:00*2.7482*2.7466*2.7486*2.7463
09/07/2004 19:40:00*2.7465*2.747*2.747*2.74575
09/07/2004 19:45:00*2.7473*2.7463*2.7473*2.7458
09/07/2004 19:50:00*2.7464*2.7459*2.7467*2.7456
09/07/2004 19:55:00*2.7462*2.7455*2.7462*2.7452
09/07/2004 20:00:00*2.7454*2.7461*2.7462*2.7452
09/07/2004 20:05:00*2.7462*2.7468*2.747*2.7454
09/07/2004 20:10:00*2.7466*2.7465*2.7472*2.74645
09/07/2004 20:15:00*2.7466*2.7463*2.7472*2.7462
09/07/2004 20:20:00*2.7465*2.74705*2.7476*2.7452
09/07/2004 20:25:00*2.747*2.7476*2.7484*2.7465
09/07/2004 20:30:00*2.7474*2.7486*2.7489*2.7474
09/07/2004 20:35:00*2.7488*2.7481*2.7493*2.7479
09/07/2004 20:40:00*2.7482*2.7492*2.7492*2.7461
09/07/2004 20:45:00*2.7493*2.74965*2.7498*2.7483
09/07/2004 20:50:00*2.7493*2.7491*2.7498*2.749
09/07/2004 20:55:00*2.7493*2.7502*2.7508*2.7488
09/07/2004 21:00:00*2.749*2.7513*2.7517*2.7487
09/07/2004 21:05:00*2.7511*2.7524*2.7524*2.7511
09/07/2004 21:10:00*2.7519*2.7516*2.7524*2.7509
09/07/2004 21:15:00*2.752*2.7508*2.752*2.7499
09/07/2004 21:20:00*2.75135*2.7498*2.75135*2.749
09/07/2004 21:25:00*2.7496*2.7501*2.7502*2.7479
09/07/2004 21:30:00*2.7498*2.7497*2.7504*2.74945
09/07/2004 21:35:00*2.7496*2.7504*2.7512*2.7496
09/07/2004 21:40:00*2.7507*2.7512*2.7518*2.749
09/07/2004 21:45:00*2.7507*2.7502*2.7521*2.7502
09/07/2004 21:50:00*2.7488*2.7498*2.7504*2.7488
09/07/2004 21:55:00*2.7499*2.7483*2.75*2.7449
09/07/2004 22:00:00*2.7484*2.7466*2.7494*2.7443
09/07/2004 22:05:00*2.7465*2.74695*2.74775*2.74425
09/07/2004 22:10:00*2.7471*2.7476*2.7489*2.7468
09/07/2004 22:15:00*2.74765*2.7492*2.7498*2.746
09/07/2004 22:20:00*2.7493*2.7493*2.7504*2.7488
09/07/2004 22:25:00*2.7497*2.74985*2.75125*2.7493
09/07/2004 22:30:00*2.75025*2.74985*2.7509*2.7494
09/07/2004 22:35:00*2.7499*2.7502*2.75055*2.7496
09/07/2004 22:40:00*2.7503*2.7483*2.75065*2.7479
09/07/2004 22:45:00*2.7483*2.74815*2.7483*2.7476
09/07/2004 22:50:00*2.7475*2.74845*2.7489*2.7459
09/07/2004 22:55:00*2.7483*2.7483*2.7491*2.7469
09/07/2004 23:00:00*2.7484*2.7483*2.74925*2.7479
09/07/2004 23:05:00*2.7483*2.7483*2.7507*2.74815
09/07/2004 23:10:00*2.7496*2.7496*2.75085*2.7483
09/07/2004 23:15:00*2.7502*2.7485*2.7502*2.7483
09/07/2004 23:20:00*2.74885*2.7488*2.74915*2.74815
09/07/2004 23:25:00*2.7489*2.74845*2.7493*2.7482
09/07/2004 23:30:00*2.7486*2.74895*2.75005*2.7483
09/07/2004 23:35:00*2.7489*2.7472*2.7498*2.7472
09/07/2004 23:40:00*2.74765*2.7472*2.7504*2.7427
09/07/2004 23:45:00*2.7472*2.74705*2.7485*2.7465
09/07/2004 23:50:00*2.7472*2.74645*2.7472*2.746
09/07/2004 23:55:00*2.7465*2.74875*2.75045*2.74645
09/08/2004 00:00:00*2.74845*2.75045*2.75045*2.7473
09/08/2004 00:05:00*2.7501*2.7486*2.75045*2.748
09/08/2004 00:10:00*2.7485*2.7476*2.74945*2.7476
09/08/2004 00:15:00*2.7475*2.74815*2.7487*2.74675
09/08/2004 00:20:00*2.74765*2.7485*2.75045*2.74765
09/08/2004 00:25:00*2.7488*2.7499*2.75045*2.74795
09/08/2004 00:30:00*2.7502*2.7499*2.75065*2.7498
09/08/2004 00:35:00*2.7499*2.74935*2.75065*2.7492
09/08/2004 00:40:00*2.7495*2.74935*2.75015*2.7492
09/08/2004 00:45:00*2.7495*2.7495*2.75005*2.7469
09/08/2004 00:50:00*2.74975*2.7487*2.74975*2.7477
09/08/2004 00:55:00*2.7488*2.7484*2.7493*2.7467
09/08/2004 01:00:00*2.7483*2.7494*2.7494*2.7483
09/08/2004 01:05:00*2.7494*2.74835*2.7494*2.747
09/08/2004 01:10:00*2.7484*2.74855*2.7488*2.74805
09/08/2004 01:15:00*2.74845*2.7483*2.7486*2.74795
09/08/2004 01:20:00*2.749*2.74795*2.749*2.74745
09/08/2004 01:25:00*2.748*2.7471*2.74845*2.74655
09/08/2004 01:30:00*2.7473*2.7474*2.74775*2.7465
09/08/2004 01:35:00*2.7477*2.7477*2.74805*2.7463
09/08/2004 01:40:00*2.74815*2.75035*2.75035*2.7453
09/08/2004 01:45:00*2.7495*2.74945*2.7513*2.7461
09/08/2004 01:50:00*2.7486*2.7487*2.74945*2.74605
09/08/2004 01:55:00*2.74885*2.7477*2.7489*2.7468
09/08/2004 02:00:00*2.7485*2.74625*2.74875*2.7449
09/08/2004 02:05:00*2.7458*2.74855*2.74885*2.7444
09/08/2004 02:10:00*2.74875*2.74745*2.74915*2.7442
09/08/2004 02:15:00*2.7473*2.7469*2.7476*2.7446
09/08/2004 02:20:00*2.7472*2.74595*2.7472*2.7454
09/08/2004 02:25:00*2.746*2.74475*2.7461*2.74085
09/08/2004 02:30:00*2.7452*2.7449*2.7474*2.7444
09/08/2004 02:40:00*2.74525*2.7444*2.74605*2.7439
09/08/2004 02:45:00*2.7447*2.7447*2.7459*2.7444
09/08/2004 02:50:00*2.74525*2.7439*2.74535*2.7433
09/08/2004 02:55:00*2.744*2.7448*2.74575*2.7434
09/08/2004 03:00:00*2.7442*2.74375*2.74505*2.7433
09/08/2004 03:05:00*2.7436*2.7456*2.74585*2.7435
09/08/2004 03:10:00*2.74595*2.74555*2.74605*2.7449
09/08/2004 03:15:00*2.7463*2.7458*2.74695*2.7449
09/08/2004 03:20:00*2.7459*2.7486*2.74935*2.7458
09/08/2004 03:25:00*2.749*2.7481*2.74915*2.7473
09/08/2004 03:30:00*2.7485*2.74915*2.74945*2.7477
09/08/2004 03:35:00*2.74885*2.74755*2.7502*2.7465
09/08/2004 03:40:00*2.7475*2.74935*2.7497*2.7473
09/08/2004 03:45:00*2.7492*2.7493*2.75*2.7478
09/08/2004 03:50:00*2.74945*2.7488*2.74945*2.7484
09/08/2004 03:55:00*2.7483*2.74825*2.74885*2.7472
09/08/2004 04:00:00*2.7477*2.74945*2.7497*2.7477
09/08/2004 04:05:00*2.7493*2.74945*2.7506*2.7486
09/08/2004 04:10:00*2.7495*2.74905*2.74995*2.7486
09/08/2004 04:15:00*2.7487*2.7481*2.7491*2.7479
09/08/2004 04:20:00*2.74825*2.7477*2.74955*2.7472
09/08/2004 04:25:00*2.7475*2.7458*2.74825*2.74425
09/08/2004 04:30:00*2.7454*2.74355*2.74605*2.7434
09/08/2004 04:35:00*2.7439*2.74445*2.74535*2.74255
09/08/2004 04:40:00*2.7442*2.74475*2.7457*2.7419
09/08/2004 04:45:00*2.74465*2.74495*2.7463*2.7434
09/08/2004 04:50:00*2.7447*2.74645*2.74665*2.7425
09/08/2004 04:55:00*2.7464*2.7487*2.74895*2.7455
09/08/2004 05:00:00*2.7483*2.74865*2.7496*2.7481
09/08/2004 05:05:00*2.7484*2.74955*2.7501*2.7481
09/08/2004 05:10:00*2.7491*2.749*2.74985*2.7474
09/08/2004 05:15:00*2.7488*2.7491*2.74965*2.74725
09/08/2004 05:20:00*2.749*2.7488*2.7497*2.7486
09/08/2004 05:25:00*2.7487*2.74915*2.7507*2.7484
09/08/2004 05:30:00*2.7491*2.75*2.75035*2.7484
09/08/2004 05:35:00*2.7498*2.7527*2.75345*2.7495
09/08/2004 05:40:00*2.7528*2.7531*2.75405*2.7521
09/08/2004 05:45:00*2.7531*2.7537*2.7557*2.7526
09/08/2004 05:50:00*2.7534*2.7514*2.75475*2.75
09/08/2004 05:55:00*2.7514*2.7521*2.7529*2.75015
09/08/2004 06:00:00*2.7521*2.7514*2.75355*2.7514
09/08/2004 06:05:00*2.7514*2.75165*2.75345*2.7502
09/08/2004 06:10:00*2.7508*2.75155*2.75245*2.7494
09/08/2004 06:15:00*2.7517*2.75165*2.7529*2.7508
09/08/2004 06:20:00*2.75155*2.7517*2.7528*2.7488
09/08/2004 06:25:00*2.7516*2.75235*2.75245*2.7506
09/08/2004 06:30:00*2.752*2.7491*2.7525*2.7491
09/08/2004 06:35:00*2.7495*2.7516*2.75175*2.7488
09/08/2004 06:40:00*2.75145*2.75235*2.75285*2.75035
09/08/2004 06:45:00*2.7529*2.75545*2.75585*2.7514
09/08/2004 06:50:00*2.7553*2.7555*2.75965*2.7551
09/08/2004 06:55:00*2.7557*2.7558*2.75715*2.7533
09/08/2004 07:00:00*2.7553*2.75775*2.75775*2.7548
09/08/2004 07:05:00*2.7575*2.75665*2.75805*2.7546
09/08/2004 07:10:00*2.75685*2.7581*2.759*2.75625
09/08/2004 07:15:00*2.756*2.7603*2.763*2.756
09/08/2004 07:20:00*2.76035*2.7626*2.76305*2.7596
09/08/2004 07:25:00*2.7624*2.7631*2.7647*2.76145
09/08/2004 07:30:00*2.76285*2.7592*2.7655*2.7581
09/08/2004 07:35:00*2.7592*2.7593*2.7601*2.75805
09/08/2004 07:40:00*2.7592*2.75845*2.7599*2.7573
09/08/2004 07:45:00*2.7583*2.75875*2.7597*2.75725
09/08/2004 07:50:00*2.75865*2.7587*2.75965*2.7575
09/08/2004 07:55:00*2.7582*2.75805*2.7595*2.7577
09/08/2004 08:00:00*2.7585*2.7584*2.75955*2.7574
09/08/2004 08:05:00*2.7582*2.76035*2.76055*2.7575
09/08/2004 08:10:00*2.76*2.763*2.7632*2.7596
09/08/2004 08:15:00*2.7633*2.7624*2.7666*2.7617
09/08/2004 08:20:00*2.7641*2.7633*2.76485*2.7616
09/08/2004 08:25:00*2.7633*2.763*2.765*2.7622
09/08/2004 08:30:00*2.7632*2.7623*2.7643*2.7621
09/08/2004 08:35:00*2.7622*2.76285*2.7632*2.7604
09/08/2004 08:40:00*2.7626*2.76405*2.76445*2.7623
09/08/2004 08:45:00*2.7644*2.7658*2.76595*2.7635
09/08/2004 08:50:00*2.7658*2.76485*2.76675*2.7637
09/08/2004 08:55:00*2.7648*2.7639*2.7654*2.7632
09/08/2004 09:00:00*2.7635*2.76545*2.76545*2.762
09/08/2004 09:05:00*2.7648*2.76535*2.76645*2.7639
09/08/2004 09:10:00*2.7653*2.7648*2.76605*2.764
09/08/2004 09:15:00*2.7643*2.76435*2.7654*2.7635
09/08/2004 09:20:00*2.7644*2.76425*2.7655*2.7636
09/08/2004 09:25:00*2.7643*2.76425*2.765*2.7623
09/08/2004 09:30:00*2.76465*2.7619*2.7652*2.7619
09/08/2004 09:35:00*2.76215*2.76345*2.76535*2.7619
09/08/2004 09:40:00*2.7635*2.7617*2.76355*2.76
09/08/2004 09:45:00*2.7617*2.76035*2.76195*2.7596
09/08/2004 09:50:00*2.7601*2.76145*2.76305*2.7601
09/08/2004 09:55:00*2.7609*2.7615*2.762*2.7606
09/08/2004 10:00:00*2.7616*2.76205*2.76255*2.7608
09/08/2004 10:05:00*2.7618*2.75965*2.7621*2.7595
09/08/2004 10:10:00*2.7595*2.76*2.76125*2.7594
09/08/2004 10:15:00*2.76*2.7597*2.76095*2.7586
09/08/2004 10:20:00*2.7598*2.7623*2.7623*2.7591
09/08/2004 10:25:00*2.7621*2.76245*2.76325*2.76165
09/08/2004 10:30:00*2.7623*2.7603*2.76255*2.759
09/08/2004 10:35:00*2.7602*2.7653*2.7653*2.7584
09/08/2004 10:40:00*2.7649*2.76115*2.7653*2.75855
09/08/2004 10:45:00*2.7615*2.7616*2.763*2.75805
09/08/2004 10:50:00*2.7593*2.7605*2.7627*2.7574
09/08/2004 10:55:00*2.7607*2.7592*2.7613*2.7545
09/08/2004 11:00:00*2.75785*2.7572*2.7619*2.7569
09/08/2004 11:05:00*2.7577*2.7578*2.7586*2.756
09/08/2004 11:10:00*2.7575*2.757*2.759*2.7563
09/08/2004 11:15:00*2.7571*2.7495*2.7585*2.7488
09/08/2004 11:20:00*2.7502*2.7509*2.7519*2.7495
09/08/2004 11:25:00*2.7511*2.7526*2.7531*2.7483
09/08/2004 11:30:00*2.7521*2.753*2.7533*2.7505
09/08/2004 11:35:00*2.7533*2.7563*2.7574*2.7512
09/08/2004 11:40:00*2.757*2.756*2.7581*2.7539
09/08/2004 11:45:00*2.756*2.7546*2.7568*2.7533
09/08/2004 11:50:00*2.7538*2.7503*2.75495*2.7498
09/08/2004 11:55:00*2.7501*2.7493*2.7524*2.7486
09/08/2004 12:00:00*2.7492*2.75*2.751*2.7483
09/08/2004 12:05:00*2.7496*2.7512*2.7522*2.7493
09/08/2004 12:10:00*2.7513*2.7497*2.7516*2.7489
09/08/2004 12:15:00*2.7491*2.7504*2.7505*2.747
09/08/2004 12:20:00*2.74985*2.7518*2.7539*2.7496
09/08/2004 12:25:00*2.7503*2.7486*2.7523*2.7486
09/08/2004 12:30:00*2.7489*2.7502*2.75095*2.7484
09/08/2004 12:35:00*2.7502*2.75045*2.7517*2.7494
09/08/2004 12:40:00*2.7507*2.7517*2.75215*2.7487
09/08/2004 12:45:00*2.7522*2.7523*2.75415*2.74825
09/08/2004 12:50:00*2.7534*2.752*2.7537*2.7518
09/08/2004 12:55:00*2.7525*2.7497*2.7525*2.7496
09/08/2004 13:00:00*2.7495*2.7502*2.7529*2.749
09/08/2004 13:05:00*2.7501*2.75095*2.75185*2.7494
09/08/2004 13:10:00*2.751*2.7508*2.7521*2.7502
09/08/2004 13:15:00*2.7497*2.7522*2.75335*2.7494
09/08/2004 13:20:00*2.7522*2.7518*2.75335*2.7511
09/08/2004 13:25:00*2.7528*2.7511*2.7533*2.7477
09/08/2004 13:30:00*2.7502*2.7493*2.7511*2.74755
09/08/2004 13:35:00*2.7483*2.7498*2.7506*2.7454
09/08/2004 13:40:00*2.7502*2.7519*2.752*2.7498
09/08/2004 13:45:00*2.752*2.7527*2.7528*2.7511
09/08/2004 13:50:00*2.7524*2.7542*2.7554*2.7513
09/08/2004 13:55:00*2.7539*2.7544*2.7551*2.75255
09/08/2004 14:00:00*2.7546*2.7549*2.7556*2.7535
09/08/2004 14:05:00*2.7556*2.755*2.7558*2.75425
09/08/2004 14:10:00*2.7552*2.7544*2.7553*2.7529
09/08/2004 14:15:00*2.7541*2.7551*2.7552*2.7529
09/08/2004 14:20:00*2.7541*2.7539*2.7556*2.7499
09/08/2004 14:25:00*2.7534*2.7545*2.7547*2.7514
09/08/2004 14:30:00*2.7543*2.75265*2.7545*2.7524
09/08/2004 14:35:00*2.7525*2.7533*2.7536*2.74885
09/08/2004 14:40:00*2.7535*2.753*2.7539*2.7524
09/08/2004 14:45:00*2.7529*2.7524*2.75355*2.7522
09/08/2004 14:50:00*2.7528*2.7538*2.75385*2.7523
09/08/2004 14:55:00*2.7537*2.7549*2.7555*2.7531
09/08/2004 15:00:00*2.755*2.7536*2.7558*2.7535
09/08/2004 15:05:00*2.7543*2.7533*2.7549*2.7523
09/08/2004 15:10:00*2.7531*2.75535*2.7564*2.7522
09/08/2004 15:15:00*2.7556*2.7533*2.75565*2.7526
09/08/2004 15:20:00*2.7532*2.7544*2.755*2.7524
09/08/2004 15:25:00*2.7544*2.754*2.7548*2.7527
09/08/2004 15:30:00*2.7543*2.754*2.7545*2.7528
09/08/2004 15:35:00*2.7538*2.75535*2.75585*2.7518
09/08/2004 15:40:00*2.7541*2.7535*2.7567*2.7529
09/08/2004 15:45:00*2.754*2.75455*2.75485*2.7526
09/08/2004 15:50:00*2.7547*2.7522*2.7551*2.7521
09/08/2004 15:55:00*2.7529*2.7537*2.7537*2.7516
09/08/2004 16:00:00*2.753*2.7519*2.7542*2.7519
09/08/2004 16:05:00*2.7526*2.7531*2.7538*2.7513
09/08/2004 16:10:00*2.7527*2.7517*2.7531*2.7508
09/08/2004 16:15:00*2.7523*2.7516*2.75455*2.7486
09/08/2004 16:20:00*2.752*2.75215*2.7527*2.7516
09/08/2004 16:25:00*2.7529*2.7522*2.7534*2.7494
09/08/2004 16:30:00*2.7531*2.75195*2.7533*2.7499
09/08/2004 16:35:00*2.7526*2.7521*2.7526*2.7492
09/08/2004 16:40:00*2.7513*2.749*2.7521*2.7487
09/08/2004 16:45:00*2.7501*2.7489*2.75195*2.7478
09/08/2004 16:50:00*2.7485*2.7494*2.75105*2.7482
09/08/2004 16:55:00*2.7502*2.7494*2.7512*2.7484
09/08/2004 17:00:00*2.7505*2.7485*2.7512*2.7476
