09/02/2004 17:05:00*2.7606*2.7597*2.7613*2.7585
09/02/2004 17:10:00*2.7592*2.7631*2.76345*2.7592
09/02/2004 17:15:00*2.7632*2.7626*2.766*2.7592
09/02/2004 17:20:00*2.7641*2.7648*2.7666*2.7626
09/02/2004 17:25:00*2.7653*2.7668*2.7668*2.7634
09/02/2004 17:30:00*2.7657*2.7652*2.7668*2.7635
09/02/2004 17:35:00*2.7663*2.7625*2.7663*2.7622
09/02/2004 17:40:00*2.7627*2.7642*2.7646*2.7622
09/02/2004 17:45:00*2.7633*2.7637*2.7659*2.7625
09/02/2004 17:50:00*2.7637*2.7647*2.7647*2.7637
09/02/2004 17:55:00*2.7646*2.7641*2.7655*2.7637
09/02/2004 18:00:00*2.7648*2.77115*2.7724*2.7641
09/02/2004 18:05:00*2.7714*2.7709*2.7714*2.7696
09/02/2004 18:10:00*2.7689*2.7682*2.7709*2.7675
09/02/2004 18:15:00*2.7677*2.7666*2.7685*2.7659
09/02/2004 18:20:00*2.7667*2.7694*2.7696*2.7666
09/02/2004 18:25:00*2.7694*2.77135*2.7729*2.7687
09/02/2004 18:30:00*2.771*2.7719*2.7734*2.771
09/02/2004 18:35:00*2.7727*2.7719*2.7731*2.7715
09/02/2004 18:40:00*2.7718*2.7725*2.7736*2.7715
09/02/2004 18:45:00*2.7725*2.7701*2.7725*2.7694
09/02/2004 18:50:00*2.7693*2.7701*2.7712*2.7693
09/02/2004 18:55:00*2.7703*2.7706*2.7716*2.7689
09/02/2004 19:00:00*2.7708*2.7689*2.771*2.7685
09/02/2004 19:05:00*2.7686*2.7695*2.7695*2.7678
09/02/2004 19:10:00*2.7701*2.7687*2.7701*2.7685
09/02/2004 19:15:00*2.7703*2.7696*2.7703*2.767
09/02/2004 19:20:00*2.7694*2.7697*2.7698*2.7687
09/02/2004 19:25:00*2.7695*2.7702*2.7704*2.7693
09/02/2004 19:30:00*2.7695*2.7691*2.7702*2.7691
09/02/2004 19:35:00*2.7698*2.7684*2.7699*2.7684
09/02/2004 19:40:00*2.7688*2.7692*2.7701*2.768
09/02/2004 19:45:00*2.7701*2.7682*2.7701*2.768
09/02/2004 19:50:00*2.768*2.7677*2.7693*2.7676
09/02/2004 19:55:00*2.7679*2.7689*2.7697*2.7677
09/02/2004 20:00:00*2.7702*2.7691*2.7715*2.7686
09/02/2004 20:05:00*2.7687*2.7698*2.7706*2.7687
09/02/2004 20:10:00*2.7708*2.7723*2.7726*2.7694
09/02/2004 20:15:00*2.7724*2.7711*2.7733*2.7694
09/02/2004 20:20:00*2.7713*2.7702*2.7718*2.7688
09/02/2004 20:25:00*2.7705*2.7706*2.7714*2.7702
09/02/2004 20:30:00*2.7704*2.7721*2.7725*2.7698
09/02/2004 20:35:00*2.7715*2.7676*2.7721*2.7674
09/02/2004 20:40:00*2.7674*2.765*2.7678*2.7642
09/02/2004 20:45:00*2.765*2.76425*2.7654*2.7634
09/02/2004 20:50:00*2.7641*2.7642*2.7651*2.7635
09/02/2004 20:55:00*2.7646*2.7639*2.7646*2.7627
09/02/2004 21:00:00*2.7647*2.764*2.7656*2.763
09/02/2004 21:05:00*2.7643*2.7637*2.765*2.7637
09/02/2004 21:10:00*2.76455*2.7643*2.76455*2.7629
09/02/2004 21:15:00*2.7645*2.76315*2.7645*2.7623
09/02/2004 21:20:00*2.7625*2.7616*2.764*2.7614
09/02/2004 21:25:00*2.76215*2.7616*2.7634*2.7609
09/02/2004 21:30:00*2.7626*2.761*2.7626*2.7591
09/02/2004 21:35:00*2.7611*2.7634*2.76595*2.7591
09/02/2004 21:40:00*2.7655*2.7611*2.76595*2.7607
09/02/2004 21:45:00*2.7622*2.756*2.7622*2.7541
09/02/2004 21:50:00*2.7544*2.7477*2.756*2.7477
09/02/2004 21:55:00*2.749*2.7523*2.7532*2.747
09/02/2004 22:00:00*2.75275*2.7488*2.75275*2.74795
09/02/2004 22:05:00*2.7488*2.7473*2.75025*2.7469
09/02/2004 22:10:00*2.7481*2.74825*2.74905*2.7473
09/02/2004 22:15:00*2.7481*2.75*2.75*2.74735
09/02/2004 22:20:00*2.7483*2.75035*2.75035*2.7482
09/02/2004 22:25:00*2.749*2.7483*2.75035*2.7469
09/02/2004 22:30:00*2.74785*2.7472*2.7486*2.74635
09/02/2004 22:35:00*2.7471*2.7463*2.7476*2.7455
09/02/2004 22:40:00*2.7462*2.74665*2.7472*2.74525
09/02/2004 22:45:00*2.7466*2.7464*2.7472*2.7461
09/02/2004 22:50:00*2.74625*2.74625*2.74705*2.74555
09/02/2004 22:55:00*2.7462*2.74695*2.74725*2.7445
09/02/2004 23:00:00*2.74725*2.7471*2.74785*2.7468
09/02/2004 23:05:00*2.7472*2.74625*2.7477*2.74625
09/02/2004 23:10:00*2.7475*2.74515*2.74785*2.7451
09/02/2004 23:15:00*2.7449*2.7458*2.7463*2.7448
09/02/2004 23:20:00*2.7458*2.74945*2.7524*2.7454
09/02/2004 23:25:00*2.7492*2.74935*2.75*2.7482
09/02/2004 23:30:00*2.7488*2.74985*2.74995*2.7486
09/02/2004 23:35:00*2.7499*2.74975*2.75025*2.7494
09/02/2004 23:40:00*2.7496*2.75175*2.7519*2.7492
09/02/2004 23:45:00*2.7519*2.7514*2.75255*2.7514
09/02/2004 23:50:00*2.7516*2.75215*2.7527*2.7514
09/02/2004 23:55:00*2.7516*2.75155*2.75265*2.7488
09/03/2004 00:00:00*2.75135*2.75085*2.75195*2.7505
09/03/2004 00:05:00*2.7512*2.7502*2.7512*2.74965
09/03/2004 00:10:00*2.74955*2.75135*2.75195*2.7495
09/03/2004 00:15:00*2.7514*2.7501*2.7514*2.7501
09/03/2004 00:20:00*2.75035*2.7502*2.75115*2.7498
09/03/2004 00:25:00*2.75*2.75065*2.752*2.75
09/03/2004 00:30:00*2.75005*2.75045*2.7516*2.7494
09/03/2004 00:35:00*2.7507*2.75085*2.75105*2.75
09/03/2004 00:40:00*2.7507*2.7503*2.75115*2.74925
09/03/2004 00:45:00*2.7508*2.75085*2.7514*2.75
09/03/2004 00:50:00*2.75*2.75035*2.75115*2.7497
09/03/2004 00:55:00*2.7507*2.75*2.75115*2.75
09/03/2004 01:00:00*2.7501*2.7495*2.75115*2.7493
09/03/2004 01:05:00*2.7508*2.75155*2.752*2.7495
09/03/2004 01:10:00*2.7508*2.7513*2.75195*2.7508
09/03/2004 01:15:00*2.7528*2.751*2.75385*2.7509
09/03/2004 01:20:00*2.7509*2.7507*2.75165*2.75045
09/03/2004 01:25:00*2.7504*2.75065*2.75115*2.74915
09/03/2004 01:30:00*2.74985*2.75005*2.75075*2.74955
09/03/2004 01:35:00*2.7494*2.7494*2.75005*2.74925
09/03/2004 01:40:00*2.7491*2.74995*2.75045*2.749
09/03/2004 01:45:00*2.7497*2.7503*2.75035*2.74895
09/03/2004 01:50:00*2.7498*2.7503*2.75225*2.74975
09/03/2004 01:55:00*2.75075*2.7516*2.7526*2.7498
09/03/2004 02:00:00*2.75115*2.7514*2.75195*2.7499
09/03/2004 02:05:00*2.75175*2.75335*2.7541*2.7512
09/03/2004 02:10:00*2.7528*2.75355*2.75395*2.7524
09/03/2004 02:15:00*2.753*2.75205*2.75385*2.74955
09/03/2004 02:20:00*2.75185*2.75075*2.75205*2.7493
09/03/2004 02:25:00*2.7508*2.7484*2.75155*2.7484
09/03/2004 02:30:00*2.7488*2.7452*2.74955*2.7445
09/03/2004 02:40:00*2.74565*2.74655*2.74795*2.7452
09/03/2004 02:45:00*2.7469*2.7468*2.7471*2.7456
09/03/2004 02:50:00*2.7469*2.7472*2.74825*2.7467
09/03/2004 02:55:00*2.7474*2.7479*2.74875*2.7454
09/03/2004 03:00:00*2.74845*2.7483*2.74945*2.7476
09/03/2004 03:05:00*2.7485*2.7445*2.74865*2.7435
09/03/2004 03:10:00*2.7444*2.74585*2.74805*2.7444
09/03/2004 03:15:00*2.7453*2.74555*2.74685*2.7437
09/03/2004 03:20:00*2.7452*2.7433*2.74675*2.7411
09/03/2004 03:25:00*2.7437*2.74325*2.74625*2.7428
09/03/2004 03:30:00*2.74325*2.74495*2.74575*2.7414
09/03/2004 03:35:00*2.7445*2.7451*2.7461*2.744
09/03/2004 03:40:00*2.7451*2.7451*2.74625*2.7448
09/03/2004 03:45:00*2.7451*2.7447*2.74635*2.7447
09/03/2004 03:50:00*2.74465*2.74595*2.74595*2.7439
09/03/2004 03:55:00*2.7453*2.74665*2.7471*2.744
09/03/2004 04:00:00*2.7447*2.74555*2.7476*2.7444
09/03/2004 04:05:00*2.74535*2.74575*2.74615*2.7442
09/03/2004 04:10:00*2.7455*2.7444*2.7458*2.74435
09/03/2004 04:15:00*2.7464*2.74495*2.7464*2.74435
09/03/2004 04:20:00*2.7445*2.7445*2.74525*2.7437
09/03/2004 04:25:00*2.7446*2.7456*2.7456*2.7442
09/03/2004 04:30:00*2.74565*2.74555*2.7472*2.7449
09/03/2004 04:35:00*2.7451*2.74595*2.74735*2.7451
09/03/2004 04:40:00*2.7461*2.74665*2.7476*2.7456
09/03/2004 04:45:00*2.7465*2.74525*2.7469*2.7449
09/03/2004 04:50:00*2.7447*2.74415*2.7454*2.74295
09/03/2004 04:55:00*2.7428*2.74295*2.746*2.74245
09/03/2004 05:00:00*2.7437*2.74285*2.744*2.7419
09/03/2004 05:05:00*2.7436*2.74555*2.7469*2.74285
09/03/2004 05:10:00*2.7459*2.7474*2.7486*2.74515
09/03/2004 05:15:00*2.7473*2.7492*2.74955*2.74695
09/03/2004 05:20:00*2.74875*2.7495*2.7509*2.74815
09/03/2004 05:25:00*2.7482*2.74855*2.74985*2.7481
09/03/2004 05:30:00*2.74845*2.7484*2.7497*2.7478
09/03/2004 05:35:00*2.74845*2.75265*2.7528*2.7483
09/03/2004 05:40:00*2.75245*2.7516*2.7546*2.7516
09/03/2004 05:45:00*2.7536*2.7516*2.7536*2.7512
09/03/2004 05:50:00*2.7514*2.75145*2.7519*2.7511
09/03/2004 05:55:00*2.7506*2.7514*2.75175*2.74995
09/03/2004 06:00:00*2.7512*2.7513*2.753*2.7505
09/03/2004 06:05:00*2.7515*2.75135*2.7522*2.7507
09/03/2004 06:10:00*2.7515*2.7519*2.75265*2.74975
09/03/2004 06:15:00*2.7529*2.7533*2.7543*2.7519
09/03/2004 06:20:00*2.753*2.7539*2.75415*2.7528
09/03/2004 06:25:00*2.7539*2.75315*2.75445*2.7521
09/03/2004 06:30:00*2.7528*2.7519*2.75345*2.7511
09/03/2004 06:35:00*2.7516*2.7509*2.7525*2.74785
09/03/2004 06:40:00*2.7508*2.7495*2.7509*2.74825
09/03/2004 06:45:00*2.7502*2.7486*2.7502*2.74645
09/03/2004 06:50:00*2.7488*2.7507*2.7509*2.74745
09/03/2004 06:55:00*2.7493*2.75095*2.75185*2.7493
09/03/2004 07:00:00*2.7507*2.7509*2.75175*2.7505
09/03/2004 07:05:00*2.751*2.75105*2.7524*2.7486
09/03/2004 07:10:00*2.7503*2.75205*2.7522*2.7495
09/03/2004 07:15:00*2.7523*2.7523*2.7531*2.75155
09/03/2004 07:20:00*2.75205*2.7523*2.7529*2.7519
09/03/2004 07:25:00*2.753*2.75355*2.7538*2.7521
09/03/2004 07:30:00*2.7534*2.75295*2.75355*2.75265
09/03/2004 07:35:00*2.7536*2.75215*2.7536*2.7504
09/03/2004 07:40:00*2.75085*2.75145*2.75215*2.74905
09/03/2004 07:45:00*2.7512*2.75265*2.75325*2.7512
09/03/2004 07:50:00*2.7525*2.75185*2.75315*2.75025
09/03/2004 07:55:00*2.7511*2.74875*2.75185*2.74735
09/03/2004 08:00:00*2.74975*2.7481*2.7503*2.74715
09/03/2004 08:05:00*2.74955*2.75065*2.75355*2.747
09/03/2004 08:10:00*2.75055*2.74495*2.7523*2.74285
09/03/2004 08:15:00*2.746*2.73905*2.748*2.73765
09/03/2004 08:20:00*2.73885*2.73915*2.74125*2.7361
09/03/2004 08:25:00*2.7388*2.73305*2.73945*2.73305
09/03/2004 08:30:00*2.73325*2.73915*2.74315*2.73235
09/03/2004 08:35:00*2.7403*2.7387*2.7442*2.7245
09/03/2004 08:40:00*2.7362*2.7424*2.7439*2.7299
09/03/2004 08:45:00*2.7424*2.7492*2.751*2.7382
09/03/2004 08:50:00*2.74895*2.7477*2.74945*2.74405
09/03/2004 08:55:00*2.7477*2.7494*2.7517*2.74695
09/03/2004 09:00:00*2.74825*2.7641*2.7646*2.74785
09/03/2004 09:05:00*2.7624*2.75405*2.76505*2.75405
09/03/2004 09:10:00*2.755*2.7529*2.755*2.75155
09/03/2004 09:15:00*2.75275*2.75195*2.75395*2.75025
09/03/2004 09:20:00*2.75205*2.752*2.75375*2.74925
09/03/2004 09:25:00*2.751*2.75005*2.752*2.74855
09/03/2004 09:30:00*2.7518*2.745*2.75295*2.7442
09/03/2004 09:35:00*2.7443*2.7474*2.74765*2.7443
09/03/2004 09:40:00*2.7473*2.7441*2.7474*2.7426
09/03/2004 09:45:00*2.7442*2.74835*2.74835*2.74245
09/03/2004 09:50:00*2.74855*2.74815*2.74995*2.7456
09/03/2004 09:55:00*2.7479*2.74775*2.74965*2.7474
09/03/2004 10:00:00*2.74815*2.7488*2.7495*2.74775
09/03/2004 10:05:00*2.7483*2.7471*2.7505*2.7448
09/03/2004 10:10:00*2.74675*2.74765*2.7486*2.7432
09/03/2004 10:15:00*2.7479*2.7469*2.7491*2.74555
09/03/2004 10:20:00*2.74755*2.74645*2.7516*2.74645
09/03/2004 10:25:00*2.7487*2.7459*2.7492*2.74265
09/03/2004 10:30:00*2.743*2.74395*2.74615*2.74135
09/03/2004 10:35:00*2.7441*2.74735*2.74735*2.74265
09/03/2004 10:40:00*2.74745*2.74585*2.74815*2.745
09/03/2004 10:45:00*2.7455*2.75135*2.75165*2.7454
09/03/2004 10:50:00*2.75155*2.74745*2.7563*2.74715
09/03/2004 10:55:00*2.7501*2.75065*2.75085*2.74745
09/03/2004 11:00:00*2.75125*2.75425*2.75545*2.75065
09/03/2004 11:05:00*2.7538*2.7451*2.7544*2.7446
09/03/2004 11:10:00*2.75175*2.7533*2.7537*2.7451
09/03/2004 11:15:00*2.7522*2.7545*2.7545*2.7504
09/03/2004 11:20:00*2.7549*2.7514*2.7549*2.751
09/03/2004 11:25:00*2.7525*2.7528*2.754*2.7512
09/03/2004 11:30:00*2.7527*2.7533*2.7537*2.7525
09/03/2004 11:35:00*2.7535*2.7527*2.7536*2.7524
09/03/2004 11:40:00*2.7532*2.746*2.7546*2.7449
09/03/2004 11:45:00*2.7474*2.748*2.7484*2.7449
09/03/2004 11:50:00*2.7477*2.75185*2.7535*2.7459
09/03/2004 11:55:00*2.7515*2.7541*2.7545*2.75135
09/03/2004 12:00:00*2.7544*2.75055*2.7548*2.7476
09/03/2004 12:05:00*2.7502*2.74695*2.75055*2.7467
09/03/2004 12:10:00*2.7471*2.7488*2.7502*2.7458
09/03/2004 12:15:00*2.7485*2.7464*2.7493*2.745
09/03/2004 12:20:00*2.7461*2.7455*2.7476*2.7433
09/03/2004 12:25:00*2.745*2.7487*2.7508*2.7448
09/03/2004 12:30:00*2.7486*2.7488*2.7495*2.7483
09/03/2004 12:35:00*2.7485*2.748*2.749*2.7464
09/03/2004 12:40:00*2.7474*2.7459*2.748*2.7447
09/03/2004 12:45:00*2.746*2.7446*2.746*2.7443
09/03/2004 12:50:00*2.7445*2.7466*2.74715*2.7442
09/03/2004 12:55:00*2.7467*2.7481*2.7493*2.7466
09/03/2004 13:00:00*2.7485*2.7498*2.7533*2.7481
09/03/2004 13:05:00*2.7485*2.7484*2.7498*2.7475
09/03/2004 13:10:00*2.74845*2.7493*2.7494*2.7483
09/03/2004 13:15:00*2.7494*2.75055*2.7524*2.7484
09/03/2004 13:20:00*2.7524*2.7496*2.7536*2.7484
09/03/2004 13:25:00*2.7501*2.7497*2.7505*2.7484
09/03/2004 13:30:00*2.7495*2.7476*2.7505*2.7476
09/03/2004 13:35:00*2.7496*2.7482*2.7514*2.7467
09/03/2004 13:40:00*2.7494*2.7496*2.75*2.7455
09/03/2004 13:45:00*2.7487*2.7474*2.7496*2.74555
09/03/2004 13:50:00*2.7473*2.7472*2.7477*2.7443
09/03/2004 13:55:00*2.746*2.7463*2.7481*2.7421
09/03/2004 14:00:00*2.746*2.7462*2.7466*2.744
09/03/2004 14:05:00*2.7455*2.7469*2.7469*2.7444
09/03/2004 14:10:00*2.7467*2.7467*2.7472*2.7456
09/03/2004 14:15:00*2.7468*2.7473*2.7482*2.7455
09/03/2004 14:20:00*2.747*2.7473*2.7492*2.7445
09/03/2004 14:25:00*2.7471*2.7488*2.7495*2.7467
09/03/2004 14:30:00*2.7492*2.7497*2.7497*2.7466
09/03/2004 14:35:00*2.7485*2.7473*2.75*2.74675
09/03/2004 14:40:00*2.7473*2.7477*2.7481*2.7472
09/03/2004 14:45:00*2.7468*2.74765*2.7481*2.7468
09/03/2004 14:50:00*2.74765*2.7487*2.7498*2.74765
09/03/2004 14:55:00*2.7476*2.749*2.749*2.7476
09/03/2004 15:00:00*2.749*2.7494*2.7495*2.7434
09/03/2004 15:05:00*2.7491*2.7494*2.7494*2.7477
09/03/2004 15:10:00*2.7495*2.7529*2.7529*2.7492
09/03/2004 15:15:00*2.7518*2.7512*2.7529*2.7479
09/03/2004 15:20:00*2.7512*2.7503*2.7518*2.7488
09/03/2004 15:25:00*2.7514*2.7505*2.7514*2.7481
09/03/2004 15:30:00*2.749*2.7481*2.7505*2.7476
09/03/2004 15:35:00*2.7481*2.7496*2.7501*2.7473
09/03/2004 15:40:00*2.7487*2.7483*2.7501*2.7483
09/03/2004 15:45:00*2.7491*2.7485*2.7512*2.748
09/03/2004 15:50:00*2.7488*2.7486*2.7511*2.748
09/03/2004 15:55:00*2.7509*2.7454*2.7509*2.7453
09/03/2004 16:00:00*2.7455*2.7463*2.7472*2.7447
09/03/2004 16:05:00*2.7461*2.7461*2.7465*2.7448
09/03/2004 16:10:00*2.7464*2.7461*2.7464*2.7453
09/03/2004 16:15:00*2.7459*2.7472*2.7472*2.7442
09/03/2004 16:20:00*2.7471*2.74745*2.7481*2.7468
09/03/2004 16:25:00*2.7471*2.7457*2.7496*2.7449
09/03/2004 16:30:00*2.744*2.7443*2.7491*2.74385
09/03/2004 16:35:00*2.7479*2.749*2.749*2.7442
09/03/2004 16:40:00*2.7494*2.7479*2.7507*2.7461
09/03/2004 16:45:00*2.7487*2.7544*2.7544*2.7477
09/03/2004 16:50:00*2.7527*2.7508*2.7544*2.7504
09/03/2004 16:55:00*2.7506*2.7523*2.7523*2.7501
09/03/2004 17:00:00*2.7507*2.7502*2.7544*2.747
