09/01/2004 17:05:00*2.7341*2.73595*2.73595*2.73335
09/01/2004 17:10:00*2.73555*2.7371*2.73785*2.7352
09/01/2004 17:15:00*2.7373*2.737*2.7373*2.7362
09/01/2004 17:20:00*2.7371*2.7376*2.7378*2.737
09/01/2004 17:25:00*2.7378*2.73835*2.7393*2.7376
09/01/2004 17:30:00*2.7382*2.7387*2.7397*2.73695
09/01/2004 17:35:00*2.7388*2.7388*2.7398*2.73695
09/01/2004 17:40:00*2.7385*2.7387*2.7395*2.7385
09/01/2004 17:45:00*2.7372*2.73875*2.7391*2.7367
09/01/2004 17:50:00*2.7388*2.7378*2.7388*2.7355
09/01/2004 17:55:00*2.7359*2.7385*2.739*2.7359
09/01/2004 18:00:00*2.7379*2.73815*2.7388*2.7365
09/01/2004 18:05:00*2.7382*2.73965*2.73965*2.73675
09/01/2004 18:10:00*2.7384*2.73815*2.73965*2.73715
09/01/2004 18:15:00*2.7382*2.73875*2.7388*2.73755
09/01/2004 18:20:00*2.7385*2.7389*2.73905*2.7375
09/01/2004 18:25:00*2.7384*2.7389*2.7393*2.7384
09/01/2004 18:30:00*2.73785*2.738*2.74015*2.73685
09/01/2004 18:35:00*2.7383*2.7392*2.7405*2.73715
09/01/2004 18:40:00*2.739*2.7394*2.74295*2.739
09/01/2004 18:45:00*2.7404*2.73975*2.7422*2.739
09/01/2004 18:50:00*2.74*2.74*2.7432*2.7394
09/01/2004 18:55:00*2.7399*2.7398*2.7405*2.73965
09/01/2004 19:00:00*2.7394*2.7383*2.7404*2.7375
09/01/2004 19:05:00*2.7401*2.7422*2.74325*2.7379
09/01/2004 19:10:00*2.73995*2.7398*2.7422*2.739
09/01/2004 19:15:00*2.7396*2.7395*2.74125*2.7395
09/01/2004 19:20:00*2.7404*2.74075*2.74105*2.7395
09/01/2004 19:25:00*2.7412*2.7412*2.7412*2.74
09/01/2004 19:30:00*2.7401*2.74045*2.7412*2.7401
09/01/2004 19:35:00*2.7409*2.7406*2.7409*2.7401
09/01/2004 19:40:00*2.7393*2.7391*2.7406*2.7391
09/01/2004 19:45:00*2.739*2.7398*2.7413*2.739
09/01/2004 19:50:00*2.7402*2.7404*2.74095*2.7398
09/01/2004 19:55:00*2.7409*2.7396*2.7409*2.7395
09/01/2004 20:00:00*2.7393*2.74*2.74*2.7391
09/01/2004 20:05:00*2.7399*2.74*2.7402*2.73955
09/01/2004 20:10:00*2.74*2.73945*2.74085*2.7391
09/01/2004 20:15:00*2.7398*2.7402*2.7404*2.7391
09/01/2004 20:20:00*2.74075*2.73975*2.74075*2.73975
09/01/2004 20:25:00*2.7398*2.74*2.74115*2.73975
09/01/2004 20:30:00*2.74045*2.74005*2.74085*2.7397
09/01/2004 20:35:00*2.74*2.7391*2.74005*2.7382
09/01/2004 20:40:00*2.73975*2.7391*2.7398*2.7388
09/01/2004 20:45:00*2.7393*2.7393*2.7399*2.7388
09/01/2004 20:50:00*2.73945*2.73835*2.74*2.7379
09/01/2004 20:55:00*2.7385*2.7377*2.73875*2.73635
09/01/2004 21:00:00*2.7373*2.73645*2.7377*2.73615
09/01/2004 21:05:00*2.7363*2.7379*2.7387*2.7363
09/01/2004 21:10:00*2.73795*2.7379*2.7384*2.7363
09/01/2004 21:15:00*2.7379*2.7393*2.7393*2.7364
09/01/2004 21:20:00*2.73925*2.73695*2.7393*2.73675
09/01/2004 21:25:00*2.7373*2.73705*2.73855*2.7359
09/01/2004 21:30:00*2.7374*2.73865*2.73865*2.737
09/01/2004 21:35:00*2.7371*2.7377*2.73935*2.7371
09/01/2004 21:40:00*2.738*2.73805*2.73805*2.7372
09/01/2004 21:45:00*2.7381*2.73685*2.7383*2.73685
09/01/2004 21:50:00*2.7381*2.73875*2.73875*2.73685
09/01/2004 21:55:00*2.7385*2.7382*2.73875*2.73745
09/01/2004 22:00:00*2.7381*2.7391*2.73965*2.7381
09/01/2004 22:05:00*2.7395*2.7384*2.73965*2.738
09/01/2004 22:10:00*2.73865*2.73675*2.73885*2.7361
09/01/2004 22:15:00*2.7366*2.73775*2.73815*2.7366
09/01/2004 22:20:00*2.73755*2.73725*2.73775*2.7365
09/01/2004 22:25:00*2.7371*2.73855*2.73855*2.737
09/01/2004 22:30:00*2.7377*2.73815*2.73865*2.73575
09/01/2004 22:35:00*2.7359*2.73975*2.7404*2.7359
09/01/2004 22:40:00*2.7391*2.74105*2.74175*2.7391
09/01/2004 22:45:00*2.7406*2.7413*2.74185*2.74015
09/01/2004 22:50:00*2.7411*2.7409*2.74155*2.7399
09/01/2004 22:55:00*2.7408*2.7396*2.7411*2.7374
09/01/2004 23:00:00*2.7401*2.7393*2.74025*2.73765
09/01/2004 23:05:00*2.7391*2.7391*2.73985*2.7384
09/01/2004 23:10:00*2.73885*2.7388*2.73935*2.7381
09/01/2004 23:15:00*2.73925*2.7405*2.74135*2.7369
09/01/2004 23:20:00*2.7391*2.7397*2.7405*2.73715
09/01/2004 23:25:00*2.7396*2.738*2.74095*2.73695
09/01/2004 23:30:00*2.7368*2.73435*2.7384*2.73315
09/01/2004 23:35:00*2.7348*2.7347*2.7354*2.734
09/01/2004 23:40:00*2.7345*2.73635*2.7372*2.73435
09/01/2004 23:45:00*2.7364*2.73595*2.73775*2.73565
09/01/2004 23:50:00*2.73625*2.73565*2.7365*2.73535
09/01/2004 23:55:00*2.7361*2.73705*2.7377*2.73565
09/02/2004 00:00:00*2.73755*2.74295*2.7435*2.73705
09/02/2004 00:05:00*2.7419*2.74185*2.7438*2.7414
09/02/2004 00:10:00*2.7416*2.74185*2.74225*2.74115
09/02/2004 00:15:00*2.7429*2.74265*2.7433*2.74115
09/02/2004 00:20:00*2.743*2.74435*2.7449*2.74145
09/02/2004 00:25:00*2.7444*2.7459*2.7479*2.74435
09/02/2004 00:30:00*2.74565*2.7451*2.7467*2.7421
09/02/2004 00:35:00*2.7455*2.74495*2.7456*2.7444
09/02/2004 00:40:00*2.74475*2.74545*2.7465*2.74475
09/02/2004 00:45:00*2.7462*2.7463*2.7463*2.74515
09/02/2004 00:50:00*2.7465*2.74595*2.7468*2.7449
09/02/2004 00:55:00*2.7466*2.7458*2.7466*2.7458
09/02/2004 01:00:00*2.7461*2.74545*2.74615*2.74495
09/02/2004 01:05:00*2.7446*2.7456*2.7465*2.7444
09/02/2004 01:10:00*2.7455*2.7452*2.74565*2.74475
09/02/2004 01:15:00*2.7444*2.74465*2.7452*2.7428
09/02/2004 01:20:00*2.7446*2.7445*2.7468*2.74395
09/02/2004 01:25:00*2.7446*2.74585*2.74615*2.7439
09/02/2004 01:30:00*2.74565*2.74625*2.74745*2.7448
09/02/2004 01:35:00*2.7465*2.7459*2.7475*2.7445
09/02/2004 01:40:00*2.7452*2.7461*2.74645*2.7451
09/02/2004 01:45:00*2.7461*2.7456*2.74675*2.7449
09/02/2004 01:50:00*2.74555*2.74585*2.7473*2.7439
09/02/2004 01:55:00*2.7457*2.74515*2.74635*2.7449
09/02/2004 02:00:00*2.7454*2.74475*2.7469*2.7444
09/02/2004 02:05:00*2.7444*2.74325*2.74475*2.7421
09/02/2004 02:10:00*2.7435*2.7437*2.74415*2.743
09/02/2004 02:15:00*2.7444*2.7433*2.7444*2.7431
09/02/2004 02:20:00*2.74355*2.7421*2.74385*2.7419
09/02/2004 02:25:00*2.7421*2.74335*2.74535*2.7414
09/02/2004 02:30:00*2.74335*2.74355*2.7455*2.7426
09/02/2004 02:40:00*2.743*2.74305*2.74385*2.74205
09/02/2004 02:45:00*2.7418*2.7433*2.74515*2.7418
09/02/2004 02:50:00*2.74355*2.74365*2.7442*2.7423
09/02/2004 02:55:00*2.7436*2.74415*2.74415*2.74295
09/02/2004 03:00:00*2.74405*2.74425*2.7452*2.74125
09/02/2004 03:05:00*2.7438*2.74165*2.7451*2.73985
09/02/2004 03:10:00*2.7416*2.7449*2.7458*2.7414
09/02/2004 03:15:00*2.7427*2.74585*2.74625*2.7427
09/02/2004 03:20:00*2.74615*2.7458*2.7465*2.7451
09/02/2004 03:25:00*2.7457*2.7456*2.74645*2.7449
09/02/2004 03:30:00*2.74585*2.74525*2.7464*2.74465
09/02/2004 03:35:00*2.7451*2.74635*2.7469*2.7449
09/02/2004 03:40:00*2.7469*2.7467*2.74745*2.7448
09/02/2004 03:45:00*2.747*2.7491*2.7521*2.7465
09/02/2004 03:50:00*2.7492*2.7496*2.74985*2.7472
09/02/2004 03:55:00*2.7496*2.75125*2.7531*2.7486
09/02/2004 04:00:00*2.75145*2.74745*2.75205*2.7472
09/02/2004 04:05:00*2.7479*2.749*2.7497*2.7463
09/02/2004 04:10:00*2.7491*2.75*2.7518*2.749
09/02/2004 04:15:00*2.75*2.75235*2.7526*2.75
09/02/2004 04:20:00*2.75215*2.7528*2.75425*2.7498
09/02/2004 04:25:00*2.7524*2.75205*2.75385*2.75085
09/02/2004 04:30:00*2.75175*2.7535*2.75705*2.7516
09/02/2004 04:35:00*2.7537*2.7552*2.7571*2.75195
09/02/2004 04:40:00*2.75535*2.7531*2.75625*2.7528
09/02/2004 04:45:00*2.7535*2.752*2.75365*2.7505
09/02/2004 04:50:00*2.7519*2.75145*2.75235*2.751
09/02/2004 04:55:00*2.7511*2.75075*2.7519*2.7506
09/02/2004 05:00:00*2.7507*2.75365*2.75365*2.7503
09/02/2004 05:05:00*2.75335*2.75245*2.75365*2.7508
09/02/2004 05:10:00*2.75255*2.75305*2.75365*2.7523
09/02/2004 05:15:00*2.7531*2.7526*2.75325*2.7519
09/02/2004 05:20:00*2.75275*2.7562*2.75675*2.75245
09/02/2004 05:25:00*2.7564*2.75515*2.75645*2.7544
09/02/2004 05:30:00*2.7548*2.7569*2.7569*2.7544
09/02/2004 05:35:00*2.7571*2.7548*2.7571*2.7542
09/02/2004 05:40:00*2.75505*2.75275*2.75535*2.75155
09/02/2004 05:45:00*2.752*2.7505*2.75315*2.748
09/02/2004 05:50:00*2.75105*2.74885*2.75175*2.74745
09/02/2004 05:55:00*2.7487*2.7477*2.7502*2.7477
09/02/2004 06:00:00*2.74805*2.74635*2.7498*2.7449
09/02/2004 06:05:00*2.7459*2.7467*2.74835*2.74485
09/02/2004 06:10:00*2.74735*2.7467*2.74805*2.7465
09/02/2004 06:15:00*2.7471*2.74765*2.7481*2.7465
09/02/2004 06:20:00*2.74755*2.74735*2.74905*2.74665
09/02/2004 06:25:00*2.7466*2.74675*2.7486*2.7451
09/02/2004 06:30:00*2.74685*2.7481*2.7483*2.7467
09/02/2004 06:35:00*2.7477*2.74995*2.75025*2.7466
09/02/2004 06:40:00*2.75045*2.7523*2.7533*2.74995
09/02/2004 06:45:00*2.75245*2.7495*2.75265*2.7493
09/02/2004 06:50:00*2.74995*2.7499*2.75175*2.7479
09/02/2004 06:55:00*2.7501*2.74945*2.75105*2.7488
09/02/2004 07:00:00*2.75*2.7497*2.75105*2.7484
09/02/2004 07:05:00*2.7498*2.75055*2.75185*2.7493
09/02/2004 07:10:00*2.75035*2.75045*2.75145*2.7491
09/02/2004 07:15:00*2.7507*2.7495*2.75125*2.7492
09/02/2004 07:20:00*2.74965*2.75165*2.75175*2.7495
09/02/2004 07:25:00*2.7517*2.75235*2.7528*2.7513
09/02/2004 07:30:00*2.75245*2.75075*2.75275*2.7506
09/02/2004 07:35:00*2.7509*2.75085*2.7515*2.7501
09/02/2004 07:40:00*2.75075*2.7523*2.75285*2.7503
09/02/2004 07:45:00*2.7523*2.75095*2.7524*2.7505
09/02/2004 07:50:00*2.7511*2.75325*2.7536*2.7505
09/02/2004 07:55:00*2.7533*2.752*2.75365*2.7512
09/02/2004 08:00:00*2.7522*2.7537*2.75565*2.7512
09/02/2004 08:05:00*2.7542*2.75295*2.7542*2.7512
09/02/2004 08:10:00*2.753*2.7516*2.75305*2.75135
09/02/2004 08:15:00*2.7519*2.7521*2.75285*2.7493
09/02/2004 08:20:00*2.7525*2.75175*2.75325*2.74985
09/02/2004 08:25:00*2.7512*2.7516*2.75535*2.7506
09/02/2004 08:30:00*2.75195*2.7518*2.75295*2.7487
09/02/2004 08:35:00*2.752*2.75205*2.75355*2.74885
09/02/2004 08:40:00*2.7512*2.7493*2.75285*2.749
09/02/2004 08:45:00*2.7495*2.7514*2.75195*2.7486
09/02/2004 08:50:00*2.7512*2.7538*2.75485*2.7508
09/02/2004 08:55:00*2.7556*2.7542*2.75735*2.7527
09/02/2004 09:00:00*2.7537*2.75055*2.75665*2.75
09/02/2004 09:05:00*2.75*2.7497*2.75055*2.7474
09/02/2004 09:10:00*2.7498*2.7523*2.7547*2.7487
09/02/2004 09:15:00*2.7524*2.7535*2.75455*2.7505
09/02/2004 09:20:00*2.7517*2.75005*2.75365*2.7477
09/02/2004 09:25:00*2.7505*2.7517*2.7526*2.75005
09/02/2004 09:30:00*2.7512*2.7502*2.75265*2.7491
09/02/2004 09:35:00*2.7502*2.7505*2.75135*2.7495
09/02/2004 09:40:00*2.75105*2.75245*2.75395*2.7505
09/02/2004 09:45:00*2.7527*2.75395*2.7551*2.7512
09/02/2004 09:50:00*2.7534*2.7562*2.7596*2.75315
09/02/2004 09:55:00*2.7559*2.7593*2.7613*2.7556
09/02/2004 10:00:00*2.7592*2.75845*2.75965*2.75725
09/02/2004 10:05:00*2.7589*2.7613*2.7614*2.7576
09/02/2004 10:10:00*2.7609*2.7615*2.7625*2.7589
09/02/2004 10:15:00*2.7598*2.76*2.7623*2.7587
09/02/2004 10:20:00*2.7598*2.75875*2.7612*2.7531
09/02/2004 10:25:00*2.758*2.75625*2.75905*2.7561
09/02/2004 10:30:00*2.7565*2.75675*2.75895*2.7556
09/02/2004 10:35:00*2.7572*2.757*2.7575*2.7554
09/02/2004 10:40:00*2.7562*2.7579*2.75795*2.7549
09/02/2004 10:45:00*2.7581*2.7565*2.76105*2.75425
09/02/2004 10:50:00*2.7564*2.75925*2.76005*2.7558
09/02/2004 10:55:00*2.7595*2.7621*2.7628*2.7588
09/02/2004 11:00:00*2.76255*2.7649*2.7649*2.7616
09/02/2004 11:05:00*2.76495*2.7596*2.76495*2.7582
09/02/2004 11:10:00*2.7593*2.76*2.7613*2.7581
09/02/2004 11:15:00*2.7611*2.75895*2.7619*2.7582
09/02/2004 11:20:00*2.7582*2.7588*2.7596*2.7574
09/02/2004 11:25:00*2.759*2.7601*2.76075*2.756
09/02/2004 11:30:00*2.7598*2.7609*2.7612*2.7593
09/02/2004 11:35:00*2.7612*2.7625*2.7642*2.7602
09/02/2004 11:40:00*2.7628*2.7596*2.7629*2.75855
09/02/2004 11:45:00*2.7588*2.7628*2.7636*2.75855
09/02/2004 11:50:00*2.7627*2.76*2.7628*2.75925
09/02/2004 11:55:00*2.761*2.76125*2.7617*2.7592
09/02/2004 12:00:00*2.7617*2.7619*2.7627*2.7606
09/02/2004 12:05:00*2.7619*2.76145*2.763*2.7613
09/02/2004 12:10:00*2.7613*2.7606*2.7618*2.7598
09/02/2004 12:15:00*2.7615*2.7605*2.7628*2.7598
09/02/2004 12:20:00*2.7603*2.7598*2.7607*2.7593
09/02/2004 12:25:00*2.7595*2.76*2.7617*2.7588
09/02/2004 12:30:00*2.7601*2.7604*2.7623*2.7583
09/02/2004 12:35:00*2.7618*2.7597*2.7618*2.7587
09/02/2004 12:40:00*2.7595*2.7606*2.7616*2.7591
09/02/2004 12:45:00*2.7608*2.7615*2.7617*2.7591
09/02/2004 12:50:00*2.7614*2.7609*2.7616*2.7608
09/02/2004 12:55:00*2.7606*2.7602*2.7622*2.7595
09/02/2004 13:00:00*2.7614*2.7605*2.7617*2.7595
09/02/2004 13:05:00*2.7607*2.7609*2.76165*2.7602
09/02/2004 13:10:00*2.7608*2.7602*2.7611*2.7596
09/02/2004 13:15:00*2.7602*2.7603*2.7609*2.76
09/02/2004 13:20:00*2.7602*2.7602*2.7604*2.75925
09/02/2004 13:25:00*2.7615*2.7594*2.7615*2.7591
09/02/2004 13:30:00*2.75925*2.7597*2.76095*2.7592
09/02/2004 13:35:00*2.7595*2.7588*2.7608*2.7588
09/02/2004 13:40:00*2.7589*2.76*2.76*2.7575
09/02/2004 13:45:00*2.7602*2.7599*2.7612*2.758
09/02/2004 13:50:00*2.7597*2.7593*2.7607*2.7589
09/02/2004 13:55:00*2.7591*2.7599*2.7607*2.7586
09/02/2004 14:00:00*2.7598*2.7602*2.7606*2.7593
09/02/2004 14:05:00*2.7606*2.7606*2.7613*2.76015
09/02/2004 14:10:00*2.761*2.7605*2.761*2.76015
09/02/2004 14:15:00*2.7606*2.7601*2.761*2.7595
09/02/2004 14:20:00*2.7602*2.7592*2.7605*2.7587
09/02/2004 14:25:00*2.7592*2.7599*2.7603*2.7589
09/02/2004 14:30:00*2.76*2.76*2.7615*2.7595
09/02/2004 14:35:00*2.7602*2.75925*2.7609*2.75895
09/02/2004 14:40:00*2.7593*2.7593*2.7602*2.7591
09/02/2004 14:45:00*2.7593*2.759*2.7602*2.7584
09/02/2004 14:50:00*2.7597*2.7593*2.76*2.7586
09/02/2004 14:55:00*2.7591*2.7586*2.7593*2.7582
09/02/2004 15:00:00*2.7593*2.759*2.7599*2.7579
09/02/2004 15:05:00*2.7592*2.7604*2.7606*2.7588
09/02/2004 15:10:00*2.7603*2.7598*2.7605*2.7576
09/02/2004 15:15:00*2.759*2.7606*2.7612*2.7589
09/02/2004 15:20:00*2.7598*2.7592*2.7606*2.7583
09/02/2004 15:25:00*2.7589*2.7565*2.7594*2.7548
09/02/2004 15:30:00*2.7573*2.7574*2.7597*2.7557
09/02/2004 15:35:00*2.7573*2.7595*2.76*2.7565
09/02/2004 15:40:00*2.7595*2.7563*2.7595*2.75565
09/02/2004 15:45:00*2.7556*2.7551*2.7581*2.7534
09/02/2004 15:50:00*2.7549*2.7549*2.7571*2.7533
09/02/2004 15:55:00*2.7547*2.7551*2.7555*2.7546
09/02/2004 16:00:00*2.7551*2.7543*2.7581*2.7543
09/02/2004 16:05:00*2.75485*2.75465*2.7554*2.7538
09/02/2004 16:10:00*2.7557*2.7552*2.7557*2.7536
09/02/2004 16:15:00*2.7554*2.7557*2.7571*2.7545
09/02/2004 16:20:00*2.7561*2.75625*2.7569*2.755
09/02/2004 16:25:00*2.7568*2.7562*2.7568*2.75565
09/02/2004 16:30:00*2.7565*2.7564*2.75825*2.7561
09/02/2004 16:35:00*2.7567*2.7577*2.75855*2.7564
09/02/2004 16:40:00*2.7573*2.7578*2.75975*2.7573
09/02/2004 16:45:00*2.7579*2.7578*2.7582*2.7576
09/02/2004 16:50:00*2.7582*2.7594*2.76045*2.7578
09/02/2004 16:55:00*2.7596*2.758*2.76435*2.758
09/02/2004 17:00:00*2.7611*2.7601*2.76365*2.75715
