08/31/2004 17:05:00*2.7504*2.7497*2.7504*2.7493
08/31/2004 17:10:00*2.7499*2.7494*2.7501*2.7485
08/31/2004 17:15:00*2.7491*2.7485*2.7494*2.7472
08/31/2004 17:20:00*2.7489*2.74815*2.7494*2.74645
08/31/2004 17:25:00*2.7479*2.7466*2.75045*2.74415
08/31/2004 17:30:00*2.7462*2.7495*2.7516*2.7462
08/31/2004 17:35:00*2.7497*2.7483*2.7526*2.7469
08/31/2004 17:40:00*2.7487*2.7481*2.75215*2.7472
08/31/2004 17:45:00*2.7479*2.74805*2.74925*2.74595
08/31/2004 17:50:00*2.74805*2.74715*2.7487*2.74595
08/31/2004 17:55:00*2.7474*2.746*2.7474*2.7455
08/31/2004 18:00:00*2.7454*2.7457*2.747*2.7454
08/31/2004 18:05:00*2.7463*2.7475*2.7497*2.7454
08/31/2004 18:10:00*2.7458*2.74535*2.75035*2.74535
08/31/2004 18:15:00*2.7476*2.74675*2.7476*2.74535
08/31/2004 18:20:00*2.7463*2.746*2.7471*2.7459
08/31/2004 18:25:00*2.7471*2.7462*2.7471*2.746
08/31/2004 18:30:00*2.7462*2.74745*2.74745*2.7462
08/31/2004 18:35:00*2.7482*2.74755*2.7482*2.74675
08/31/2004 18:40:00*2.74795*2.7491*2.74925*2.7466
08/31/2004 18:45:00*2.749*2.7491*2.7495*2.7485
08/31/2004 18:50:00*2.7491*2.749*2.7494*2.74895
08/31/2004 18:55:00*2.7471*2.74925*2.74965*2.7469
08/31/2004 19:00:00*2.74925*2.7466*2.7504*2.7466
08/31/2004 19:05:00*2.7507*2.7466*2.7507*2.7458
08/31/2004 19:10:00*2.74935*2.747*2.7495*2.7463
08/31/2004 19:15:00*2.7472*2.7476*2.75165*2.74425
08/31/2004 19:20:00*2.74995*2.7493*2.7504*2.74585
08/31/2004 19:25:00*2.7491*2.74945*2.75035*2.74565
08/31/2004 19:30:00*2.7491*2.74575*2.74945*2.74555
08/31/2004 19:35:00*2.7493*2.7486*2.7493*2.74575
08/31/2004 19:40:00*2.7482*2.7485*2.7486*2.7482
08/31/2004 19:45:00*2.7484*2.74565*2.7495*2.74545
08/31/2004 19:50:00*2.74775*2.7502*2.7505*2.74565
08/31/2004 19:55:00*2.7496*2.74895*2.7509*2.74615
08/31/2004 20:00:00*2.7493*2.74945*2.7497*2.7484
08/31/2004 20:05:00*2.7495*2.7493*2.7498*2.74885
08/31/2004 20:10:00*2.7491*2.74925*2.7493*2.7487
08/31/2004 20:15:00*2.7491*2.7488*2.74925*2.7484
08/31/2004 20:20:00*2.7486*2.7488*2.7488*2.74825
08/31/2004 20:25:00*2.7487*2.7488*2.7494*2.7484
08/31/2004 20:30:00*2.7487*2.74525*2.7497*2.74515
08/31/2004 20:35:00*2.7472*2.7473*2.7498*2.74525
08/31/2004 20:40:00*2.74695*2.74615*2.7497*2.74525
08/31/2004 20:45:00*2.746*2.7476*2.74805*2.74555
08/31/2004 20:50:00*2.7477*2.7478*2.74795*2.74655
08/31/2004 20:55:00*2.7476*2.74735*2.74835*2.74695
08/31/2004 21:00:00*2.747*2.74965*2.74965*2.747
08/31/2004 21:05:00*2.7486*2.75105*2.75105*2.74665
08/31/2004 21:10:00*2.7481*2.74975*2.75105*2.74685
08/31/2004 21:15:00*2.7502*2.74685*2.7504*2.74685
08/31/2004 21:20:00*2.74685*2.74835*2.75005*2.74665
08/31/2004 21:25:00*2.7489*2.74895*2.7495*2.74755
08/31/2004 21:30:00*2.74895*2.7491*2.7491*2.7481
08/31/2004 21:35:00*2.7503*2.74995*2.75185*2.74865
08/31/2004 21:40:00*2.7493*2.7495*2.75135*2.748
08/31/2004 21:45:00*2.7492*2.74965*2.7502*2.7488
08/31/2004 21:50:00*2.74965*2.74835*2.7499*2.74835
08/31/2004 21:55:00*2.7491*2.74895*2.7491*2.7481
08/31/2004 22:00:00*2.7491*2.74765*2.7491*2.747
08/31/2004 22:05:00*2.7479*2.74855*2.7493*2.74765
08/31/2004 22:10:00*2.74855*2.74855*2.7488*2.74775
08/31/2004 22:15:00*2.7485*2.75*2.75*2.74755
08/31/2004 22:20:00*2.74965*2.7486*2.7502*2.74855
08/31/2004 22:25:00*2.7489*2.7492*2.7493*2.7486
08/31/2004 22:30:00*2.7491*2.74875*2.7493*2.7482
08/31/2004 22:35:00*2.7486*2.74835*2.7495*2.74835
08/31/2004 22:40:00*2.74835*2.74965*2.74975*2.7479
08/31/2004 22:45:00*2.7495*2.7486*2.74985*2.7478
08/31/2004 22:50:00*2.7487*2.7484*2.74935*2.7484
08/31/2004 22:55:00*2.7487*2.7483*2.74885*2.7483
08/31/2004 23:00:00*2.7483*2.74845*2.7491*2.74735
08/31/2004 23:05:00*2.7489*2.74815*2.7489*2.74745
08/31/2004 23:10:00*2.7477*2.74815*2.7486*2.74745
08/31/2004 23:15:00*2.74825*2.7477*2.74825*2.7477
08/31/2004 23:20:00*2.7479*2.7481*2.7484*2.7475
08/31/2004 23:25:00*2.7482*2.74865*2.74865*2.7479
08/31/2004 23:30:00*2.7491*2.7483*2.7491*2.7476
08/31/2004 23:35:00*2.748*2.7477*2.7483*2.74745
08/31/2004 23:40:00*2.7477*2.74785*2.7484*2.7476
08/31/2004 23:45:00*2.7478*2.74775*2.7495*2.7474
08/31/2004 23:50:00*2.74775*2.74795*2.74795*2.7476
08/31/2004 23:55:00*2.7479*2.748*2.74845*2.74705
09/01/2004 00:00:00*2.748*2.74715*2.748*2.74665
09/01/2004 00:05:00*2.7465*2.74725*2.7477*2.7465
09/01/2004 00:10:00*2.74725*2.7479*2.74975*2.74725
09/01/2004 00:15:00*2.749*2.74745*2.7502*2.747
09/01/2004 00:20:00*2.74755*2.7476*2.7491*2.74735
09/01/2004 00:25:00*2.7472*2.74725*2.7479*2.7472
09/01/2004 00:30:00*2.7479*2.7472*2.7493*2.7472
09/01/2004 00:35:00*2.7479*2.74765*2.7483*2.7472
09/01/2004 00:40:00*2.7476*2.74705*2.7487*2.74685
09/01/2004 00:45:00*2.7471*2.7478*2.74955*2.74705
09/01/2004 00:50:00*2.7481*2.7474*2.7499*2.74705
09/01/2004 00:55:00*2.74695*2.74675*2.74955*2.74625
09/01/2004 01:00:00*2.74675*2.74715*2.7497*2.7463
09/01/2004 01:05:00*2.7464*2.74775*2.74775*2.7464
09/01/2004 01:10:00*2.7476*2.74755*2.74885*2.74665
09/01/2004 01:15:00*2.7484*2.7484*2.7486*2.74735
09/01/2004 01:20:00*2.74755*2.74655*2.7486*2.74575
09/01/2004 01:25:00*2.7464*2.74595*2.74795*2.7458
09/01/2004 01:30:00*2.74605*2.74515*2.7474*2.74435
09/01/2004 01:35:00*2.7451*2.74575*2.7465*2.7443
09/01/2004 01:40:00*2.74565*2.74645*2.74845*2.74545
09/01/2004 01:45:00*2.7467*2.74535*2.74705*2.7449
09/01/2004 01:50:00*2.74575*2.74625*2.74865*2.7446
09/01/2004 01:55:00*2.746*2.746*2.74865*2.7449
09/01/2004 02:00:00*2.7462*2.7452*2.74775*2.7445
09/01/2004 02:05:00*2.7449*2.74335*2.74575*2.7409
09/01/2004 02:10:00*2.7434*2.74335*2.74385*2.7421
09/01/2004 02:15:00*2.7433*2.745*2.7472*2.74165
09/01/2004 02:20:00*2.74535*2.7428*2.74605*2.74145
09/01/2004 02:25:00*2.744*2.74345*2.74525*2.74205
09/01/2004 02:30:00*2.7436*2.7459*2.7459*2.74175
09/01/2004 02:35:00*2.74565*2.7453*2.74635*2.745
09/01/2004 02:40:00*2.7455*2.7472*2.74735*2.74485
09/01/2004 02:45:00*2.7464*2.74575*2.74755*2.7454
09/01/2004 02:50:00*2.7454*2.7449*2.74575*2.74415
09/01/2004 02:55:00*2.7448*2.7448*2.7461*2.7423
09/01/2004 03:00:00*2.7447*2.74345*2.74495*2.74205
09/01/2004 03:05:00*2.74365*2.74465*2.74585*2.74335
09/01/2004 03:10:00*2.7447*2.74355*2.7458*2.74275
09/01/2004 03:15:00*2.7436*2.74475*2.7449*2.74135
09/01/2004 03:20:00*2.7444*2.74345*2.7449*2.74175
09/01/2004 03:25:00*2.7429*2.7401*2.74345*2.7401
09/01/2004 03:30:00*2.74085*2.74255*2.74255*2.73925
09/01/2004 03:35:00*2.7425*2.7433*2.74375*2.7416
09/01/2004 03:40:00*2.7428*2.7421*2.74345*2.7416
09/01/2004 03:45:00*2.7422*2.7416*2.7422*2.73885
09/01/2004 03:50:00*2.74185*2.74045*2.74185*2.7398
09/01/2004 03:55:00*2.74*2.74045*2.74105*2.7397
09/01/2004 04:00:00*2.7405*2.74045*2.74085*2.7393
09/01/2004 04:05:00*2.7404*2.74135*2.7416*2.7398
09/01/2004 04:10:00*2.7409*2.7412*2.74155*2.7404
09/01/2004 04:15:00*2.7414*2.7424*2.74285*2.7407
09/01/2004 04:20:00*2.7421*2.74225*2.74355*2.74185
09/01/2004 04:25:00*2.7423*2.74145*2.74255*2.74115
09/01/2004 04:30:00*2.74155*2.7405*2.7419*2.73735
09/01/2004 04:35:00*2.7403*2.7365*2.7405*2.73485
09/01/2004 04:40:00*2.7363*2.73995*2.74075*2.7363
09/01/2004 04:45:00*2.74*2.7391*2.7402*2.73605
09/01/2004 04:50:00*2.73755*2.73895*2.74035*2.73755
09/01/2004 04:55:00*2.7389*2.73815*2.7395*2.73745
09/01/2004 05:00:00*2.738*2.73745*2.73905*2.7363
09/01/2004 05:05:00*2.7373*2.74085*2.74125*2.7367
09/01/2004 05:10:00*2.7405*2.74175*2.74215*2.7387
09/01/2004 05:15:00*2.74165*2.74105*2.7418*2.74105
09/01/2004 05:20:00*2.74125*2.74085*2.74165*2.7406
09/01/2004 05:25:00*2.741*2.74115*2.74235*2.74065
09/01/2004 05:30:00*2.74125*2.7391*2.7414*2.7389
09/01/2004 05:35:00*2.7389*2.73905*2.7396*2.7389
09/01/2004 05:40:00*2.7391*2.7398*2.73995*2.7389
09/01/2004 05:45:00*2.7397*2.74085*2.74125*2.7391
09/01/2004 05:50:00*2.74095*2.74165*2.74205*2.7404
09/01/2004 05:55:00*2.7417*2.74135*2.74195*2.7407
09/01/2004 06:00:00*2.7412*2.7404*2.74155*2.7402
09/01/2004 06:05:00*2.7399*2.7405*2.74075*2.7395
09/01/2004 06:10:00*2.74035*2.74325*2.74375*2.7397
09/01/2004 06:15:00*2.7437*2.74375*2.74495*2.74245
09/01/2004 06:20:00*2.7433*2.7418*2.74405*2.7409
09/01/2004 06:25:00*2.7416*2.74065*2.7418*2.7405
09/01/2004 06:30:00*2.74075*2.74105*2.74145*2.7405
09/01/2004 06:35:00*2.7411*2.74075*2.7425*2.7405
09/01/2004 06:40:00*2.7407*2.7426*2.74305*2.7407
09/01/2004 06:45:00*2.7424*2.743*2.7442*2.7418
09/01/2004 06:50:00*2.7428*2.74365*2.7442*2.7426
09/01/2004 06:55:00*2.744*2.74435*2.7445*2.7426
09/01/2004 07:00:00*2.74445*2.7442*2.7453*2.7438
09/01/2004 07:05:00*2.7431*2.74335*2.74435*2.74175
09/01/2004 07:10:00*2.74325*2.74335*2.74385*2.7427
09/01/2004 07:15:00*2.7424*2.743*2.74355*2.7411
09/01/2004 07:20:00*2.7431*2.74165*2.7431*2.74125
09/01/2004 07:25:00*2.741*2.74165*2.74195*2.741
09/01/2004 07:30:00*2.74145*2.74275*2.74295*2.741
09/01/2004 07:35:00*2.7431*2.7414*2.7431*2.7414
09/01/2004 07:40:00*2.7416*2.74075*2.7421*2.7402
09/01/2004 07:45:00*2.7398*2.7419*2.7427*2.7398
09/01/2004 07:50:00*2.74195*2.7416*2.7435*2.7414
09/01/2004 07:55:00*2.7415*2.74165*2.74225*2.7411
09/01/2004 08:00:00*2.7411*2.73985*2.74165*2.7394
09/01/2004 08:05:00*2.7395*2.74065*2.74085*2.7395
09/01/2004 08:10:00*2.7407*2.7398*2.7409*2.7391
09/01/2004 08:15:00*2.7401*2.73975*2.74095*2.7395
09/01/2004 08:20:00*2.73945*2.74075*2.7414*2.739
09/01/2004 08:25:00*2.7406*2.73605*2.7409*2.7356
09/01/2004 08:30:00*2.73605*2.73505*2.7364*2.733
09/01/2004 08:35:00*2.73525*2.7321*2.73525*2.7312
09/01/2004 08:40:00*2.73215*2.733*2.73505*2.7307
09/01/2004 08:45:00*2.7324*2.73235*2.73375*2.7316
09/01/2004 08:50:00*2.7321*2.73115*2.73245*2.7296
09/01/2004 08:55:00*2.7309*2.73065*2.73115*2.7287
09/01/2004 09:00:00*2.73075*2.73125*2.7314*2.7294
09/01/2004 09:05:00*2.731*2.7318*2.73275*2.73065
09/01/2004 09:10:00*2.7319*2.73115*2.7321*2.7298
09/01/2004 09:15:00*2.7309*2.72945*2.73125*2.7282
09/01/2004 09:20:00*2.72965*2.7273*2.73075*2.727
09/01/2004 09:25:00*2.7275*2.72895*2.7296*2.72655
09/01/2004 09:30:00*2.72915*2.72975*2.73075*2.7275
09/01/2004 09:35:00*2.7297*2.73035*2.73095*2.7293
09/01/2004 09:40:00*2.73045*2.72945*2.7317*2.72885
09/01/2004 09:45:00*2.7289*2.726*2.7297*2.7225
09/01/2004 09:50:00*2.72555*2.72615*2.72705*2.72305
09/01/2004 09:55:00*2.7262*2.7249*2.72685*2.7244
09/01/2004 10:00:00*2.72525*2.72685*2.72855*2.72425
09/01/2004 10:05:00*2.7264*2.73135*2.73135*2.7242
09/01/2004 10:10:00*2.73*2.73045*2.73265*2.72575
09/01/2004 10:15:00*2.73*2.7296*2.73135*2.72715
09/01/2004 10:20:00*2.73045*2.7273*2.73085*2.7256
09/01/2004 10:25:00*2.725*2.73085*2.73145*2.725
09/01/2004 10:30:00*2.73095*2.7293*2.73145*2.728
09/01/2004 10:35:00*2.7298*2.7298*2.73165*2.7289
09/01/2004 10:40:00*2.73*2.73085*2.73135*2.7284
09/01/2004 10:45:00*2.7304*2.72955*2.73225*2.7286
09/01/2004 10:50:00*2.72895*2.7309*2.73155*2.72655
09/01/2004 10:55:00*2.7268*2.727*2.7311*2.72585
09/01/2004 11:00:00*2.72755*2.72805*2.73115*2.7268
09/01/2004 11:05:00*2.72745*2.7294*2.7311*2.7254
09/01/2004 11:10:00*2.7296*2.7239*2.7297*2.7229
09/01/2004 11:15:00*2.7235*2.7261*2.72915*2.7235
09/01/2004 11:20:00*2.7258*2.7271*2.7274*2.72465
09/01/2004 11:25:00*2.7267*2.7256*2.7278*2.7249
09/01/2004 11:30:00*2.7261*2.7265*2.72765*2.7255
09/01/2004 11:35:00*2.7264*2.72555*2.7265*2.7247
09/01/2004 11:40:00*2.7257*2.7263*2.728*2.7245
09/01/2004 11:45:00*2.7263*2.728*2.7297*2.7263
09/01/2004 11:50:00*2.7284*2.7276*2.72885*2.7246
09/01/2004 11:55:00*2.7277*2.7297*2.7301*2.7268
09/01/2004 12:00:00*2.72945*2.7304*2.7312*2.72855
09/01/2004 12:05:00*2.7304*2.7311*2.7325*2.7304
09/01/2004 12:10:00*2.73115*2.7318*2.7319*2.7298
09/01/2004 12:15:00*2.7308*2.7306*2.7344*2.73025
09/01/2004 12:20:00*2.73055*2.73465*2.7347*2.72945
09/01/2004 12:25:00*2.7347*2.7346*2.7351*2.7332
09/01/2004 12:30:00*2.7348*2.7344*2.73515*2.7341
09/01/2004 12:35:00*2.7351*2.7345*2.7351*2.73015
09/01/2004 12:40:00*2.7342*2.7334*2.7345*2.7334
09/01/2004 12:45:00*2.7339*2.7343*2.7345*2.731
09/01/2004 12:50:00*2.73365*2.7331*2.7343*2.7321
09/01/2004 12:55:00*2.7335*2.73325*2.7335*2.7317
09/01/2004 13:00:00*2.73365*2.7328*2.7351*2.7322
09/01/2004 13:05:00*2.7329*2.73325*2.73325*2.7313
09/01/2004 13:10:00*2.73305*2.7328*2.73575*2.72965
09/01/2004 13:15:00*2.7303*2.7341*2.73525*2.7303
09/01/2004 13:20:00*2.7337*2.7339*2.73505*2.73215
09/01/2004 13:25:00*2.7348*2.7338*2.7348*2.73175
09/01/2004 13:30:00*2.7335*2.7334*2.7338*2.7312
09/01/2004 13:35:00*2.7332*2.7316*2.7334*2.7313
09/01/2004 13:40:00*2.7311*2.7322*2.7327*2.7308
09/01/2004 13:45:00*2.7324*2.7322*2.73265*2.7301
09/01/2004 13:50:00*2.7319*2.7312*2.7322*2.7309
09/01/2004 13:55:00*2.7316*2.7306*2.7319*2.73035
09/01/2004 14:00:00*2.7304*2.7297*2.7311*2.7296
09/01/2004 14:05:00*2.7297*2.7306*2.7311*2.7291
09/01/2004 14:10:00*2.7307*2.73105*2.7315*2.7303
09/01/2004 14:15:00*2.7312*2.7338*2.7338*2.73105
09/01/2004 14:20:00*2.73375*2.7328*2.7338*2.7326
09/01/2004 14:25:00*2.7323*2.73345*2.7335*2.7323
09/01/2004 14:30:00*2.733*2.73365*2.7343*2.7328
09/01/2004 14:35:00*2.73345*2.73345*2.7338*2.7313
09/01/2004 14:40:00*2.73315*2.7328*2.7335*2.7321
09/01/2004 14:45:00*2.7329*2.7323*2.7333*2.7323
09/01/2004 14:50:00*2.7327*2.7326*2.73345*2.72955
09/01/2004 14:55:00*2.73235*2.7319*2.733*2.7312
09/01/2004 15:00:00*2.7315*2.73205*2.7324*2.7311
09/01/2004 15:05:00*2.7307*2.7322*2.7339*2.7307
09/01/2004 15:10:00*2.7321*2.7328*2.7344*2.7319
09/01/2004 15:15:00*2.7327*2.7346*2.73535*2.7327
09/01/2004 15:20:00*2.7331*2.7357*2.7382*2.7331
09/01/2004 15:25:00*2.7372*2.7337*2.7372*2.732
09/01/2004 15:30:00*2.73455*2.73455*2.735*2.733
09/01/2004 15:35:00*2.7346*2.7336*2.7354*2.7336
09/01/2004 15:40:00*2.73455*2.7335*2.7365*2.7314
09/01/2004 15:45:00*2.7334*2.73305*2.73485*2.7315
09/01/2004 15:50:00*2.7317*2.7271*2.7332*2.7271
09/01/2004 15:55:00*2.7285*2.7325*2.7326*2.72415
09/01/2004 16:00:00*2.7309*2.7332*2.7333*2.7309
09/01/2004 16:05:00*2.7334*2.73175*2.7334*2.7299
09/01/2004 16:10:00*2.732*2.7341*2.73615*2.7306
09/01/2004 16:15:00*2.7341*2.7337*2.73585*2.7332
09/01/2004 16:20:00*2.7346*2.73475*2.73515*2.7332
09/01/2004 16:25:00*2.7337*2.73555*2.73555*2.7337
09/01/2004 16:30:00*2.7355*2.7349*2.736*2.7342
09/01/2004 16:35:00*2.7359*2.7361*2.7365*2.7347
09/01/2004 16:40:00*2.7356*2.73625*2.73735*2.73455
09/01/2004 16:45:00*2.7343*2.7356*2.7377*2.7343
09/01/2004 16:50:00*2.73645*2.7341*2.7371*2.7341
09/01/2004 16:55:00*2.7346*2.7342*2.73585*2.7341
09/01/2004 17:00:00*2.7344*2.7339*2.73585*2.7337
