08/29/2004 17:05:00*2.73495*2.73495*2.73495*2.73495
08/29/2004 17:10:00*2.73495*2.73495*2.73495*2.73495
08/29/2004 17:15:00*2.73495*2.73495*2.73495*2.73495
08/29/2004 17:20:00*2.73495*2.7423*2.7423*2.73495
08/29/2004 17:25:00*2.7423*2.7423*2.7423*2.7423
08/29/2004 17:30:00*2.7423*2.7436*2.7451*2.7423
08/29/2004 17:35:00*2.7434*2.7429*2.7443*2.7429
08/29/2004 17:40:00*2.7425*2.7414*2.7431*2.7414
08/29/2004 17:45:00*2.7412*2.7412*2.7414*2.7412
08/29/2004 17:50:00*2.74*2.7404*2.7412*2.74
08/29/2004 17:55:00*2.7404*2.7408*2.7408*2.7404
08/29/2004 18:00:00*2.7404*2.74*2.7408*2.74
08/29/2004 18:05:00*2.7404*2.74*2.7425*2.74
08/29/2004 18:10:00*2.7404*2.7387*2.7404*2.7383
08/29/2004 18:15:00*2.7391*2.7408*2.7408*2.7387
08/29/2004 18:20:00*2.7395*2.7426*2.7426*2.7395
08/29/2004 18:25:00*2.7405*2.7405*2.7426*2.74
08/29/2004 18:30:00*2.7406*2.74*2.741*2.74
08/29/2004 18:35:00*2.7429*2.7397*2.7429*2.7387
08/29/2004 18:40:00*2.7397*2.7401*2.7405*2.7393
08/29/2004 18:45:00*2.7408*2.7397*2.7408*2.7397
08/29/2004 18:50:00*2.7395*2.7382*2.7399*2.7382
08/29/2004 18:55:00*2.7382*2.7378*2.7391*2.7378
08/29/2004 19:00:00*2.7382*2.7366*2.7384*2.7358
08/29/2004 19:05:00*2.7358*2.73725*2.73725*2.7358
08/29/2004 19:10:00*2.73725*2.73605*2.7376*2.73605
08/29/2004 19:15:00*2.7367*2.7377*2.73835*2.73605
08/29/2004 19:20:00*2.73695*2.7354*2.7384*2.73445
08/29/2004 19:25:00*2.7361*2.7358*2.7375*2.7354
08/29/2004 19:30:00*2.73545*2.7382*2.7383*2.73545
08/29/2004 19:35:00*2.7386*2.73715*2.7391*2.73715
08/29/2004 19:40:00*2.73805*2.7372*2.73805*2.7367
08/29/2004 19:45:00*2.7377*2.7425*2.7425*2.73705
08/29/2004 19:50:00*2.7377*2.73865*2.7425*2.7377
08/29/2004 19:55:00*2.7388*2.7444*2.7449*2.7384
08/29/2004 20:00:00*2.74145*2.74445*2.74445*2.74145
08/29/2004 20:05:00*2.7443*2.7419*2.74445*2.7418
08/29/2004 20:10:00*2.7418*2.7418*2.7435*2.7407
08/29/2004 20:15:00*2.7417*2.7424*2.74305*2.7417
08/29/2004 20:20:00*2.7426*2.7421*2.743*2.7414
08/29/2004 20:25:00*2.7418*2.74225*2.7426*2.7412
08/29/2004 20:30:00*2.7423*2.744*2.7445*2.7419
08/29/2004 20:35:00*2.7441*2.7445*2.7452*2.7437
08/29/2004 20:40:00*2.7449*2.7452*2.747*2.7444
08/29/2004 20:45:00*2.7451*2.74535*2.7459*2.7401
08/29/2004 20:50:00*2.7447*2.7438*2.7459*2.74235
08/29/2004 20:55:00*2.7439*2.7454*2.7455*2.74195
08/29/2004 21:00:00*2.7455*2.7447*2.7463*2.7419
08/29/2004 21:05:00*2.745*2.7419*2.745*2.7415
08/29/2004 21:10:00*2.7416*2.7427*2.7435*2.7416
08/29/2004 21:15:00*2.7426*2.7427*2.7429*2.7424
08/29/2004 21:20:00*2.7426*2.74295*2.7445*2.7421
08/29/2004 21:25:00*2.743*2.7445*2.746*2.7425
08/29/2004 21:30:00*2.7444*2.7447*2.7455*2.7435
08/29/2004 21:35:00*2.7442*2.74415*2.746*2.744
08/29/2004 21:40:00*2.7437*2.7437*2.7448*2.742
08/29/2004 21:45:00*2.7433*2.7429*2.7445*2.7426
08/29/2004 21:50:00*2.7423*2.74305*2.74305*2.7423
08/29/2004 21:55:00*2.7434*2.7437*2.74405*2.7414
08/29/2004 22:00:00*2.7435*2.74215*2.74385*2.7421
08/29/2004 22:05:00*2.7422*2.7428*2.7435*2.74185
08/29/2004 22:10:00*2.74325*2.74425*2.74425*2.7428
08/29/2004 22:15:00*2.7446*2.74505*2.74625*2.7442
08/29/2004 22:20:00*2.7452*2.7462*2.7475*2.74505
08/29/2004 22:25:00*2.74655*2.74715*2.7479*2.7459
08/29/2004 22:30:00*2.7467*2.74845*2.74855*2.7467
08/29/2004 22:35:00*2.7481*2.7483*2.7486*2.74775
08/29/2004 22:40:00*2.74815*2.7497*2.74975*2.7474
08/29/2004 22:45:00*2.7491*2.7495*2.75035*2.7486
08/29/2004 22:50:00*2.74975*2.75375*2.7544*2.74895
08/29/2004 22:55:00*2.7546*2.7556*2.75805*2.75375
08/29/2004 23:00:00*2.7553*2.7559*2.75705*2.75505
08/29/2004 23:05:00*2.7554*2.7551*2.7582*2.7544
08/29/2004 23:10:00*2.7553*2.7546*2.7575*2.7539
08/29/2004 23:15:00*2.7547*2.75665*2.75695*2.7541
08/29/2004 23:20:00*2.7558*2.75625*2.757*2.7551
08/29/2004 23:25:00*2.7558*2.75495*2.7568*2.75435
08/29/2004 23:30:00*2.75455*2.7558*2.75585*2.7539
08/29/2004 23:35:00*2.7557*2.7554*2.7562*2.7541
08/29/2004 23:40:00*2.7547*2.75525*2.75605*2.7535
08/29/2004 23:45:00*2.75555*2.75605*2.75685*2.7545
08/29/2004 23:50:00*2.75635*2.75775*2.75775*2.7558
08/29/2004 23:55:00*2.757*2.7576*2.76285*2.757
08/30/2004 00:00:00*2.7593*2.759*2.7617*2.7576
08/30/2004 00:05:00*2.7589*2.75955*2.76015*2.75875
08/30/2004 00:10:00*2.7597*2.76285*2.7649*2.7593
08/30/2004 00:15:00*2.763*2.76285*2.76455*2.7624
08/30/2004 00:20:00*2.763*2.7631*2.7644*2.7623
08/30/2004 00:25:00*2.7632*2.7646*2.767*2.7631
08/30/2004 00:30:00*2.76475*2.76435*2.7675*2.762
08/30/2004 00:35:00*2.7638*2.7658*2.7673*2.7621
08/30/2004 00:40:00*2.7649*2.76555*2.7706*2.7634
08/30/2004 00:45:00*2.7657*2.7658*2.7679*2.76475
08/30/2004 00:50:00*2.766*2.7624*2.7662*2.7621
08/30/2004 00:55:00*2.7624*2.7628*2.7646*2.7618
08/30/2004 01:00:00*2.7628*2.7628*2.7632*2.7613
08/30/2004 01:05:00*2.763*2.7624*2.7647*2.7621
08/30/2004 01:10:00*2.76265*2.7621*2.7627*2.7609
08/30/2004 01:15:00*2.7622*2.76175*2.7625*2.7613
08/30/2004 01:20:00*2.7616*2.7611*2.76245*2.7608
08/30/2004 01:25:00*2.7607*2.76105*2.7622*2.7605
08/30/2004 01:30:00*2.7605*2.75995*2.76105*2.7586
08/30/2004 01:35:00*2.7602*2.76095*2.761*2.7592
08/30/2004 01:40:00*2.76075*2.7606*2.7623*2.7606
08/30/2004 01:45:00*2.7611*2.76135*2.7627*2.7606
08/30/2004 01:50:00*2.76035*2.7576*2.7619*2.75645
08/30/2004 01:55:00*2.7579*2.76035*2.76085*2.7576
08/30/2004 02:00:00*2.7605*2.76015*2.76075*2.7587
08/30/2004 02:05:00*2.76*2.7625*2.763*2.7572
08/30/2004 02:10:00*2.76255*2.7638*2.76485*2.7603
08/30/2004 02:15:00*2.76405*2.76285*2.76475*2.7622
08/30/2004 02:20:00*2.7628*2.763*2.7656*2.762
08/30/2004 02:25:00*2.7627*2.76145*2.7633*2.761
08/30/2004 02:30:00*2.7609*2.7613*2.76335*2.76
08/30/2004 02:40:00*2.7618*2.7602*2.7619*2.7584
08/30/2004 02:45:00*2.7602*2.7583*2.7602*2.7579
08/30/2004 02:50:00*2.7585*2.75865*2.7589*2.7578
08/30/2004 02:55:00*2.7585*2.7595*2.76005*2.7585
08/30/2004 03:00:00*2.7589*2.7597*2.75975*2.7587
08/30/2004 03:05:00*2.7597*2.7603*2.7608*2.758
08/30/2004 03:10:00*2.76*2.76095*2.76125*2.75775
08/30/2004 03:15:00*2.7611*2.7585*2.7612*2.7583
08/30/2004 03:20:00*2.7584*2.75795*2.75855*2.7572
08/30/2004 03:25:00*2.7573*2.7569*2.75795*2.756
08/30/2004 03:30:00*2.7561*2.7567*2.75705*2.7561
08/30/2004 03:35:00*2.7568*2.75655*2.7571*2.756
08/30/2004 03:40:00*2.7562*2.7567*2.757*2.7551
08/30/2004 03:45:00*2.7566*2.7576*2.7596*2.7558
08/30/2004 03:50:00*2.757*2.75685*2.7576*2.7555
08/30/2004 03:55:00*2.7565*2.757*2.7577*2.7564
08/30/2004 04:00:00*2.75725*2.756*2.75775*2.7558
08/30/2004 04:05:00*2.7558*2.75735*2.7577*2.7556
08/30/2004 04:10:00*2.757*2.7575*2.7577*2.7566
08/30/2004 04:15:00*2.7576*2.75595*2.7576*2.75545
08/30/2004 04:20:00*2.7559*2.7558*2.7577*2.7555
08/30/2004 04:25:00*2.7576*2.7557*2.7576*2.7548
08/30/2004 04:30:00*2.75605*2.75535*2.75715*2.7552
08/30/2004 04:35:00*2.7554*2.75645*2.75945*2.75515
08/30/2004 04:40:00*2.7565*2.75635*2.7588*2.75635
08/30/2004 04:45:00*2.7577*2.7556*2.7585*2.75455
08/30/2004 04:50:00*2.75445*2.75685*2.7573*2.75435
08/30/2004 04:55:00*2.7565*2.756*2.757*2.75415
08/30/2004 05:00:00*2.7558*2.7549*2.7565*2.75465
08/30/2004 05:05:00*2.7569*2.7572*2.7572*2.7544
08/30/2004 05:10:00*2.7562*2.75635*2.7572*2.7558
08/30/2004 05:15:00*2.7569*2.75605*2.75715*2.7544
08/30/2004 05:20:00*2.7555*2.7561*2.75785*2.7551
08/30/2004 05:25:00*2.7572*2.75575*2.75745*2.7553
08/30/2004 05:30:00*2.7558*2.75575*2.7565*2.7544
08/30/2004 05:35:00*2.75465*2.75275*2.75575*2.752
08/30/2004 05:40:00*2.75265*2.75345*2.75395*2.75265
08/30/2004 05:45:00*2.75275*2.75345*2.75525*2.7526
08/30/2004 05:50:00*2.7545*2.75325*2.7545*2.75295
08/30/2004 05:55:00*2.7549*2.75305*2.7549*2.7523
08/30/2004 06:00:00*2.753*2.7533*2.75465*2.752
08/30/2004 06:05:00*2.7538*2.7539*2.7545*2.7526
08/30/2004 06:10:00*2.75415*2.75615*2.75665*2.7539
08/30/2004 06:15:00*2.7549*2.7545*2.75615*2.7535
08/30/2004 06:20:00*2.75435*2.75445*2.75495*2.7528
08/30/2004 06:25:00*2.7545*2.7539*2.7547*2.75255
08/30/2004 06:30:00*2.75415*2.75595*2.75615*2.75345
08/30/2004 06:35:00*2.756*2.7517*2.7561*2.75055
08/30/2004 06:40:00*2.7521*2.75475*2.75515*2.7503
08/30/2004 06:45:00*2.7531*2.7516*2.75495*2.7512
08/30/2004 06:50:00*2.7514*2.75225*2.7523*2.7509
08/30/2004 06:55:00*2.752*2.75235*2.75315*2.7502
08/30/2004 07:00:00*2.7516*2.75345*2.75345*2.7513
08/30/2004 07:05:00*2.75325*2.75435*2.7547*2.7521
08/30/2004 07:10:00*2.7537*2.75275*2.75435*2.75125
08/30/2004 07:15:00*2.7525*2.75365*2.75725*2.7525
08/30/2004 07:20:00*2.755*2.75345*2.7567*2.7529
08/30/2004 07:25:00*2.7561*2.7524*2.7561*2.752
08/30/2004 07:30:00*2.7521*2.75215*2.7526*2.75115
08/30/2004 07:35:00*2.75245*2.7513*2.75245*2.75
08/30/2004 07:40:00*2.7509*2.7523*2.75505*2.7509
08/30/2004 07:45:00*2.752*2.75175*2.75365*2.7507
08/30/2004 07:50:00*2.75205*2.75175*2.75255*2.751
08/30/2004 07:55:00*2.7509*2.75175*2.75225*2.7509
08/30/2004 08:00:00*2.7514*2.75135*2.7526*2.7501
08/30/2004 08:05:00*2.7522*2.7524*2.7528*2.75135
08/30/2004 08:10:00*2.7523*2.7526*2.75475*2.752
08/30/2004 08:15:00*2.7529*2.7507*2.7529*2.7501
08/30/2004 08:20:00*2.7502*2.7505*2.7515*2.7497
08/30/2004 08:25:00*2.7505*2.7526*2.75305*2.7505
08/30/2004 08:30:00*2.7529*2.7518*2.75655*2.7516
08/30/2004 08:35:00*2.7533*2.7524*2.75775*2.7515
08/30/2004 08:40:00*2.7528*2.75045*2.75295*2.7498
08/30/2004 08:45:00*2.7491*2.7492*2.75075*2.7488
08/30/2004 08:50:00*2.74915*2.74865*2.74945*2.7472
08/30/2004 08:55:00*2.749*2.74825*2.74925*2.7469
08/30/2004 09:00:00*2.74775*2.74705*2.7496*2.74585
08/30/2004 09:05:00*2.74695*2.7464*2.7491*2.7461
08/30/2004 09:10:00*2.7467*2.7468*2.74705*2.7457
08/30/2004 09:15:00*2.74665*2.74615*2.74695*2.7461
08/30/2004 09:20:00*2.7463*2.746*2.74695*2.7368
08/30/2004 09:25:00*2.7466*2.7454*2.7466*2.74325
08/30/2004 09:30:00*2.7455*2.7472*2.7474*2.74475
08/30/2004 09:35:00*2.7465*2.745*2.74775*2.7444
08/30/2004 09:40:00*2.745*2.74645*2.74705*2.745
08/30/2004 09:45:00*2.7465*2.7476*2.7476*2.7461
08/30/2004 09:50:00*2.74705*2.74785*2.74965*2.7466
08/30/2004 09:55:00*2.7478*2.74795*2.7485*2.7473
08/30/2004 10:00:00*2.7478*2.74835*2.74975*2.74665
08/30/2004 10:05:00*2.7484*2.7451*2.7484*2.7451
08/30/2004 10:10:00*2.74555*2.7455*2.7461*2.7433
08/30/2004 10:15:00*2.7455*2.7423*2.74575*2.7422
08/30/2004 10:20:00*2.7432*2.7435*2.7437*2.7423
08/30/2004 10:25:00*2.7429*2.74375*2.7441*2.7427
08/30/2004 10:30:00*2.7436*2.743*2.7449*2.7429
08/30/2004 10:35:00*2.7436*2.74215*2.744*2.74105
08/30/2004 10:40:00*2.7437*2.7433*2.7437*2.73995
08/30/2004 10:45:00*2.7432*2.7457*2.7465*2.7429
08/30/2004 10:50:00*2.7454*2.7455*2.7462*2.74505
08/30/2004 10:55:00*2.7455*2.7455*2.74655*2.7455
08/30/2004 11:00:00*2.7455*2.74815*2.7504*2.745
08/30/2004 11:05:00*2.7485*2.7504*2.7514*2.7479
08/30/2004 11:10:00*2.74955*2.7499*2.7504*2.7483
08/30/2004 11:15:00*2.7497*2.7487*2.7502*2.7484
08/30/2004 11:20:00*2.7491*2.74975*2.7504*2.74715
08/30/2004 11:25:00*2.7499*2.74955*2.7502*2.7478
08/30/2004 11:30:00*2.7499*2.7503*2.7505*2.74885
08/30/2004 11:35:00*2.7498*2.7552*2.7562*2.7495
08/30/2004 11:40:00*2.7555*2.7546*2.7555*2.7506
08/30/2004 11:45:00*2.7544*2.7538*2.7547*2.752
08/30/2004 11:50:00*2.7489*2.7536*2.75435*2.7489
08/30/2004 11:55:00*2.7539*2.7543*2.75485*2.75185
08/30/2004 12:00:00*2.7544*2.7512*2.755*2.7508
08/30/2004 12:05:00*2.75125*2.7532*2.7538*2.7506
08/30/2004 12:10:00*2.7529*2.7549*2.7583*2.7525
08/30/2004 12:15:00*2.7554*2.75435*2.7554*2.7531
08/30/2004 12:20:00*2.7551*2.7557*2.756*2.7542
08/30/2004 12:25:00*2.7582*2.7562*2.7582*2.7546
08/30/2004 12:30:00*2.7563*2.7555*2.7566*2.7539
08/30/2004 12:35:00*2.7554*2.75725*2.7574*2.7541
08/30/2004 12:40:00*2.7572*2.7588*2.7594*2.75655
08/30/2004 12:45:00*2.7582*2.758*2.7598*2.756
08/30/2004 12:50:00*2.75815*2.7565*2.7582*2.7564
08/30/2004 12:55:00*2.7548*2.7586*2.7595*2.7548
08/30/2004 13:00:00*2.7589*2.7577*2.7589*2.7572
08/30/2004 13:05:00*2.7584*2.7582*2.75845*2.7573
08/30/2004 13:10:00*2.75845*2.7579*2.75965*2.7577
08/30/2004 13:15:00*2.7582*2.75835*2.7591*2.7579
08/30/2004 13:20:00*2.7582*2.7585*2.7587*2.7569
08/30/2004 13:25:00*2.7586*2.7585*2.7588*2.7578
08/30/2004 13:30:00*2.7578*2.7587*2.7589*2.7577
08/30/2004 13:35:00*2.7588*2.75875*2.7589*2.7579
08/30/2004 13:40:00*2.7588*2.7605*2.76225*2.7571
08/30/2004 13:45:00*2.7625*2.7606*2.7625*2.7596
08/30/2004 13:50:00*2.7609*2.7616*2.7622*2.7606
08/30/2004 13:55:00*2.7617*2.7615*2.7635*2.7612
08/30/2004 14:00:00*2.7619*2.7617*2.7638*2.7615
08/30/2004 14:05:00*2.7622*2.7625*2.76515*2.76115
08/30/2004 14:10:00*2.76245*2.7615*2.7629*2.7609
08/30/2004 14:15:00*2.7615*2.7615*2.76175*2.7609
08/30/2004 14:20:00*2.76135*2.7629*2.7633*2.76135
08/30/2004 14:25:00*2.7629*2.76065*2.76325*2.7601
08/30/2004 14:30:00*2.7607*2.7605*2.7624*2.7596
08/30/2004 14:35:00*2.7607*2.76265*2.7648*2.7605
08/30/2004 14:40:00*2.7624*2.7632*2.7643*2.7612
08/30/2004 14:45:00*2.763*2.7611*2.764*2.7601
08/30/2004 14:50:00*2.75995*2.7603*2.7624*2.75995
08/30/2004 14:55:00*2.7605*2.76045*2.7615*2.7602
08/30/2004 15:00:00*2.7606*2.7593*2.7609*2.7593
08/30/2004 15:05:00*2.7599*2.7595*2.7601*2.759
08/30/2004 15:10:00*2.75995*2.76*2.7607*2.7593
08/30/2004 15:15:00*2.7604*2.7604*2.7617*2.7599
08/30/2004 15:20:00*2.76*2.7601*2.7605*2.7552
08/30/2004 15:25:00*2.7601*2.7608*2.7609*2.7597
08/30/2004 15:30:00*2.7608*2.7608*2.7613*2.7602
08/30/2004 15:35:00*2.7613*2.7619*2.76205*2.7608
08/30/2004 15:40:00*2.7615*2.7624*2.7628*2.7615
08/30/2004 15:45:00*2.762*2.762*2.7631*2.7604
08/30/2004 15:50:00*2.76025*2.7615*2.7628*2.76025
08/30/2004 15:55:00*2.7615*2.7625*2.7631*2.7615
08/30/2004 16:00:00*2.7617*2.7628*2.7636*2.7617
08/30/2004 16:05:00*2.7626*2.76295*2.76355*2.7621
08/30/2004 16:10:00*2.7631*2.7625*2.76335*2.7622
08/30/2004 16:15:00*2.7621*2.76265*2.76265*2.7601
08/30/2004 16:20:00*2.7601*2.7614*2.7627*2.7601
08/30/2004 16:25:00*2.7606*2.7611*2.7629*2.7606
08/30/2004 16:30:00*2.7614*2.7603*2.7625*2.7592
08/30/2004 16:35:00*2.7594*2.7594*2.7603*2.7592
08/30/2004 16:40:00*2.7592*2.7611*2.7611*2.7589
08/30/2004 16:45:00*2.7601*2.7589*2.7611*2.7572
08/30/2004 16:50:00*2.75415*2.7575*2.76125*2.75415
08/30/2004 16:55:00*2.7578*2.76065*2.76065*2.7571
08/30/2004 17:00:00*2.7606*2.7599*2.7619*2.7595
