08/26/2004 17:05:00*2.7579*2.7586*2.7607*2.7574
08/26/2004 17:10:00*2.7592*2.759*2.7615*2.7586
08/26/2004 17:15:00*2.7606*2.7596*2.7608*2.75815
08/26/2004 17:20:00*2.7604*2.7593*2.761*2.7592
08/26/2004 17:25:00*2.7592*2.7616*2.7619*2.75915
08/26/2004 17:30:00*2.7622*2.7619*2.7624*2.7598
08/26/2004 17:35:00*2.7618*2.7609*2.7622*2.7608
08/26/2004 17:40:00*2.7601*2.7609*2.7618*2.7601
08/26/2004 17:45:00*2.7604*2.7605*2.7657*2.7604
08/26/2004 17:50:00*2.7614*2.76435*2.7657*2.7603
08/26/2004 17:55:00*2.7614*2.76265*2.76435*2.7598
08/26/2004 18:00:00*2.7602*2.7623*2.76265*2.758
08/26/2004 18:05:00*2.7626*2.7627*2.7636*2.7609
08/26/2004 18:10:00*2.7615*2.7607*2.7627*2.7607
08/26/2004 18:15:00*2.7608*2.76095*2.76145*2.7607
08/26/2004 18:20:00*2.7613*2.7605*2.7614*2.7605
08/26/2004 18:25:00*2.7602*2.75925*2.7609*2.75925
08/26/2004 18:30:00*2.7602*2.76045*2.7608*2.75925
08/26/2004 18:35:00*2.7601*2.76*2.76045*2.7597
08/26/2004 18:40:00*2.7579*2.76045*2.7608*2.7579
08/26/2004 18:45:00*2.7602*2.7623*2.763*2.7602
08/26/2004 18:50:00*2.7618*2.7603*2.7626*2.7603
08/26/2004 18:55:00*2.7599*2.76*2.7606*2.7576
08/26/2004 19:00:00*2.7601*2.7603*2.7606*2.7594
08/26/2004 19:05:00*2.7609*2.7598*2.7611*2.7589
08/26/2004 19:10:00*2.76*2.7597*2.7602*2.7574
08/26/2004 19:15:00*2.7593*2.7596*2.76015*2.7593
08/26/2004 19:20:00*2.7595*2.7598*2.7602*2.7595
08/26/2004 19:25:00*2.7588*2.7602*2.7602*2.7588
08/26/2004 19:30:00*2.7606*2.7595*2.7612*2.7594
08/26/2004 19:35:00*2.7596*2.7584*2.7598*2.7584
08/26/2004 19:40:00*2.7585*2.7586*2.7596*2.7584
08/26/2004 19:45:00*2.7593*2.75745*2.7596*2.757
08/26/2004 19:50:00*2.7575*2.7568*2.7579*2.7549
08/26/2004 19:55:00*2.757*2.756*2.75745*2.7553
08/26/2004 20:00:00*2.7557*2.7556*2.7569*2.7553
08/26/2004 20:05:00*2.7555*2.7554*2.7567*2.7539
08/26/2004 20:10:00*2.7555*2.75665*2.7567*2.7546
08/26/2004 20:15:00*2.7558*2.7576*2.7579*2.7554
08/26/2004 20:20:00*2.75795*2.7585*2.75925*2.75625
08/26/2004 20:25:00*2.756*2.7581*2.7602*2.756
08/26/2004 20:30:00*2.7579*2.7566*2.7581*2.7553
08/26/2004 20:35:00*2.7561*2.7569*2.75715*2.7561
08/26/2004 20:40:00*2.7566*2.7561*2.7573*2.7561
08/26/2004 20:45:00*2.756*2.7537*2.7566*2.7522
08/26/2004 20:50:00*2.75375*2.7522*2.7544*2.751
08/26/2004 20:55:00*2.7526*2.75265*2.754*2.7512
08/26/2004 21:00:00*2.7519*2.7509*2.7535*2.7505
08/26/2004 21:05:00*2.7507*2.7474*2.7516*2.7465
08/26/2004 21:10:00*2.74735*2.7474*2.7488*2.7469
08/26/2004 21:15:00*2.7479*2.7477*2.74895*2.7462
08/26/2004 21:20:00*2.7488*2.7462*2.7488*2.74455
08/26/2004 21:25:00*2.7456*2.7466*2.74725*2.74515
08/26/2004 21:30:00*2.7462*2.74685*2.74745*2.7462
08/26/2004 21:35:00*2.7468*2.7455*2.7473*2.74475
08/26/2004 21:40:00*2.7454*2.74685*2.7469*2.7454
08/26/2004 21:45:00*2.7466*2.74685*2.7474*2.7466
08/26/2004 21:50:00*2.7467*2.74475*2.7472*2.74395
08/26/2004 21:55:00*2.7449*2.7451*2.7463*2.7442
08/26/2004 22:00:00*2.7456*2.74385*2.7456*2.7433
08/26/2004 22:05:00*2.7439*2.74345*2.7449*2.742
08/26/2004 22:10:00*2.74325*2.74465*2.74465*2.74275
08/26/2004 22:15:00*2.74425*2.7442*2.7454*2.743
08/26/2004 22:20:00*2.74395*2.74315*2.7447*2.74175
08/26/2004 22:25:00*2.744*2.74395*2.74525*2.74315
08/26/2004 22:30:00*2.7437*2.74535*2.74535*2.7437
08/26/2004 22:35:00*2.74495*2.7445*2.7455*2.7442
08/26/2004 22:40:00*2.7447*2.74465*2.74555*2.7428
08/26/2004 22:45:00*2.7444*2.74565*2.7458*2.744
08/26/2004 22:50:00*2.74595*2.74515*2.7462*2.7449
08/26/2004 22:55:00*2.7452*2.74595*2.7465*2.74515
08/26/2004 23:00:00*2.7456*2.74525*2.74595*2.7444
08/26/2004 23:05:00*2.7453*2.7449*2.7453*2.7447
08/26/2004 23:10:00*2.7451*2.7438*2.74525*2.7437
08/26/2004 23:15:00*2.7441*2.74385*2.7463*2.7438
08/26/2004 23:20:00*2.74425*2.74415*2.74515*2.743
08/26/2004 23:25:00*2.744*2.74425*2.7445*2.74345
08/26/2004 23:30:00*2.7445*2.74375*2.7445*2.743
08/26/2004 23:35:00*2.7438*2.7445*2.7447*2.74375
08/26/2004 23:40:00*2.7447*2.744*2.7447*2.7431
08/26/2004 23:45:00*2.7434*2.743*2.744*2.74285
08/26/2004 23:50:00*2.7433*2.7419*2.74345*2.7409
08/26/2004 23:55:00*2.7418*2.743*2.74385*2.74175
08/27/2004 00:00:00*2.7426*2.74285*2.7435*2.7421
08/27/2004 00:05:00*2.74325*2.74265*2.74355*2.7409
08/27/2004 00:10:00*2.7428*2.74175*2.7428*2.74115
08/27/2004 00:15:00*2.7407*2.73905*2.74175*2.73905
08/27/2004 00:20:00*2.7388*2.7401*2.7405*2.7388
08/27/2004 00:25:00*2.74*2.73865*2.74035*2.73725
08/27/2004 00:30:00*2.7384*2.74015*2.74055*2.73835
08/27/2004 00:35:00*2.7402*2.73935*2.74055*2.739
08/27/2004 00:40:00*2.73945*2.7402*2.7409*2.7391
08/27/2004 00:45:00*2.7399*2.7417*2.74335*2.73955
08/27/2004 00:50:00*2.74015*2.74205*2.7424*2.7392
08/27/2004 00:55:00*2.7417*2.73845*2.7424*2.73845
08/27/2004 01:00:00*2.7386*2.7375*2.73905*2.73695
08/27/2004 01:05:00*2.73785*2.74015*2.74045*2.7375
08/27/2004 01:10:00*2.7402*2.74025*2.74135*2.73955
08/27/2004 01:15:00*2.7406*2.74115*2.74115*2.7397
08/27/2004 01:20:00*2.7404*2.74055*2.74135*2.7397
08/27/2004 01:25:00*2.7403*2.74075*2.7412*2.74
08/27/2004 01:30:00*2.7412*2.7414*2.74195*2.7406
08/27/2004 01:35:00*2.7416*2.7407*2.7421*2.7405
08/27/2004 01:40:00*2.7409*2.74125*2.7431*2.73985
08/27/2004 01:45:00*2.7425*2.7409*2.7425*2.73945
08/27/2004 01:50:00*2.74055*2.74*2.7416*2.73975
08/27/2004 01:55:00*2.7398*2.74035*2.7419*2.73975
08/27/2004 02:00:00*2.74045*2.73945*2.74175*2.7384
08/27/2004 02:05:00*2.7392*2.7426*2.74385*2.7392
08/27/2004 02:10:00*2.74275*2.7416*2.74285*2.7412
08/27/2004 02:15:00*2.7414*2.744*2.7464*2.7414
08/27/2004 02:20:00*2.7442*2.7437*2.7461*2.7422
08/27/2004 02:25:00*2.7425*2.74115*2.7437*2.7373
08/27/2004 02:30:00*2.74085*2.7421*2.74325*2.7402
08/27/2004 02:35:00*2.7419*2.74405*2.74455*2.7409
08/27/2004 02:40:00*2.7435*2.7436*2.74415*2.7426
08/27/2004 02:45:00*2.7436*2.74245*2.74415*2.7414
08/27/2004 02:50:00*2.7409*2.74255*2.74405*2.7409
08/27/2004 02:55:00*2.7427*2.7411*2.74365*2.7407
08/27/2004 03:00:00*2.7416*2.7414*2.7419*2.7404
08/27/2004 03:05:00*2.7416*2.7407*2.74165*2.7394
08/27/2004 03:10:00*2.74085*2.74295*2.74435*2.7407
08/27/2004 03:15:00*2.743*2.7424*2.7431*2.7414
08/27/2004 03:20:00*2.7423*2.74375*2.74415*2.7405
08/27/2004 03:25:00*2.7438*2.74355*2.74435*2.74275
08/27/2004 03:30:00*2.7437*2.7459*2.74735*2.7428
08/27/2004 03:35:00*2.7459*2.743*2.74855*2.7409
08/27/2004 03:40:00*2.74295*2.7412*2.74365*2.74
08/27/2004 03:45:00*2.7407*2.7419*2.7458*2.7395
08/27/2004 03:50:00*2.7416*2.7426*2.74285*2.741
08/27/2004 03:55:00*2.7423*2.74035*2.74265*2.7397
08/27/2004 04:00:00*2.7397*2.74015*2.74045*2.7388
08/27/2004 04:05:00*2.74005*2.73925*2.74025*2.7379
08/27/2004 04:10:00*2.73945*2.7405*2.74135*2.738
08/27/2004 04:15:00*2.7407*2.7431*2.7432*2.7403
08/27/2004 04:20:00*2.7423*2.7426*2.74365*2.7421
08/27/2004 04:25:00*2.74295*2.74115*2.743*2.7407
08/27/2004 04:30:00*2.7412*2.74145*2.74195*2.7407
08/27/2004 04:35:00*2.741*2.7416*2.74265*2.7408
08/27/2004 04:40:00*2.74205*2.74205*2.74225*2.7412
08/27/2004 04:45:00*2.7417*2.7407*2.74205*2.74065
08/27/2004 04:50:00*2.7409*2.74105*2.74125*2.74015
08/27/2004 04:55:00*2.741*2.7418*2.7422*2.74075
08/27/2004 05:00:00*2.74185*2.74045*2.7419*2.74035
08/27/2004 05:05:00*2.7411*2.7406*2.7411*2.7398
08/27/2004 05:10:00*2.74065*2.7409*2.7416*2.74
08/27/2004 05:15:00*2.7412*2.74105*2.74145*2.7407
08/27/2004 05:20:00*2.7404*2.7411*2.74115*2.7393
08/27/2004 05:25:00*2.7409*2.74175*2.74195*2.7406
08/27/2004 05:30:00*2.74175*2.743*2.74425*2.74135
08/27/2004 05:35:00*2.7428*2.7428*2.744*2.7423
08/27/2004 05:40:00*2.7431*2.74275*2.7439*2.7427
08/27/2004 05:45:00*2.7434*2.742*2.7437*2.7417
08/27/2004 05:50:00*2.7423*2.7416*2.74285*2.74155
08/27/2004 05:55:00*2.7412*2.73895*2.744*2.73885
08/27/2004 06:00:00*2.7438*2.74295*2.74495*2.73855
08/27/2004 06:05:00*2.74295*2.74275*2.7432*2.74245
08/27/2004 06:10:00*2.74265*2.7435*2.74385*2.74265
08/27/2004 06:15:00*2.7434*2.74445*2.74475*2.74325
08/27/2004 06:20:00*2.7445*2.7455*2.7463*2.7442
08/27/2004 06:25:00*2.7446*2.7455*2.74565*2.7446
08/27/2004 06:30:00*2.7454*2.73785*2.7455*2.7359
08/27/2004 06:35:00*2.7373*2.73835*2.7393*2.73545
08/27/2004 06:40:00*2.7382*2.7386*2.73895*2.7378
08/27/2004 06:45:00*2.7396*2.7387*2.73985*2.7379
08/27/2004 06:50:00*2.73915*2.7405*2.74385*2.7387
08/27/2004 06:55:00*2.7403*2.74015*2.7409*2.7394
08/27/2004 07:00:00*2.7409*2.74095*2.7414*2.74015
08/27/2004 07:05:00*2.74055*2.7412*2.7426*2.7402
08/27/2004 07:10:00*2.74135*2.74035*2.74145*2.7386
08/27/2004 07:15:00*2.74*2.74065*2.74095*2.7398
08/27/2004 07:20:00*2.74075*2.7441*2.74785*2.7405
08/27/2004 07:25:00*2.7447*2.74475*2.7462*2.7428
08/27/2004 07:30:00*2.74465*2.7441*2.74525*2.7429
08/27/2004 07:35:00*2.7437*2.7449*2.7461*2.7435
08/27/2004 07:40:00*2.7447*2.744*2.74585*2.7434
08/27/2004 07:45:00*2.7443*2.74445*2.745*2.7436
08/27/2004 07:50:00*2.7444*2.74285*2.74495*2.7419
08/27/2004 07:55:00*2.7424*2.7428*2.74395*2.7416
08/27/2004 08:00:00*2.74275*2.7431*2.74355*2.7418
08/27/2004 08:05:00*2.7429*2.74265*2.74335*2.74225
08/27/2004 08:10:00*2.74275*2.74405*2.74415*2.7425
08/27/2004 08:15:00*2.7444*2.74335*2.7444*2.7426
08/27/2004 08:20:00*2.74315*2.74235*2.74335*2.7419
08/27/2004 08:25:00*2.7418*2.74265*2.74335*2.7414
08/27/2004 08:30:00*2.743*2.74365*2.74365*2.7405
08/27/2004 08:35:00*2.74325*2.74095*2.74425*2.74015
08/27/2004 08:40:00*2.74075*2.7415*2.7424*2.73945
08/27/2004 08:45:00*2.7412*2.74275*2.7433*2.74105
08/27/2004 08:50:00*2.74275*2.74035*2.7437*2.74005
08/27/2004 08:55:00*2.7404*2.7418*2.7419*2.73995
08/27/2004 09:00:00*2.7416*2.74045*2.7427*2.7387
08/27/2004 09:05:00*2.7402*2.7397*2.7409*2.7386
08/27/2004 09:10:00*2.73955*2.7391*2.7401*2.73835
08/27/2004 09:15:00*2.7393*2.73975*2.74035*2.7386
08/27/2004 09:20:00*2.74015*2.73955*2.7411*2.7373
08/27/2004 09:25:00*2.7394*2.7409*2.7409*2.73895
08/27/2004 09:30:00*2.74105*2.74145*2.74175*2.74045
08/27/2004 09:35:00*2.7414*2.74175*2.7426*2.7411
08/27/2004 09:40:00*2.74215*2.74315*2.74365*2.7407
08/27/2004 09:45:00*2.7417*2.7423*2.74315*2.7404
08/27/2004 09:50:00*2.74255*2.74205*2.7432*2.74
08/27/2004 09:55:00*2.7419*2.7413*2.7435*2.74065
08/27/2004 10:00:00*2.7412*2.74465*2.74595*2.7386
08/27/2004 10:05:00*2.7448*2.7421*2.7458*2.74025
08/27/2004 10:10:00*2.7418*2.7402*2.7435*2.7383
08/27/2004 10:15:00*2.73985*2.73965*2.7411*2.737
08/27/2004 10:20:00*2.73995*2.7411*2.742*2.73845
08/27/2004 10:25:00*2.7414*2.74035*2.74285*2.73845
08/27/2004 10:30:00*2.7405*2.7407*2.744*2.74
08/27/2004 10:35:00*2.74085*2.7423*2.74265*2.7392
08/27/2004 10:40:00*2.74235*2.7426*2.7436*2.7404
08/27/2004 10:45:00*2.7426*2.74275*2.74405*2.73835
08/27/2004 10:50:00*2.743*2.744*2.7455*2.74145
08/27/2004 10:55:00*2.7437*2.74345*2.7449*2.74215
08/27/2004 11:00:00*2.7438*2.7427*2.7465*2.7427
08/27/2004 11:05:00*2.7428*2.7434*2.7459*2.7404
08/27/2004 11:10:00*2.74375*2.7405*2.744*2.73815
08/27/2004 11:15:00*2.7409*2.7407*2.7433*2.7401
08/27/2004 11:20:00*2.74*2.7366*2.7414*2.73635
08/27/2004 11:25:00*2.7389*2.7388*2.7423*2.7354
08/27/2004 11:30:00*2.7388*2.7392*2.7406*2.7338
08/27/2004 11:35:00*2.7396*2.7414*2.7417*2.739
08/27/2004 11:40:00*2.7405*2.7378*2.74155*2.73495
08/27/2004 11:45:00*2.7379*2.7379*2.74115*2.7372
08/27/2004 11:50:00*2.73795*2.73945*2.7405*2.7379
08/27/2004 11:55:00*2.7387*2.73895*2.7404*2.73625
08/27/2004 12:00:00*2.7397*2.7391*2.7415*2.7374
08/27/2004 12:05:00*2.73935*2.7385*2.7395*2.736
08/27/2004 12:10:00*2.7384*2.7407*2.7418*2.7384
08/27/2004 12:15:00*2.7402*2.7398*2.7435*2.7393
08/27/2004 12:20:00*2.7393*2.7401*2.7413*2.7388
08/27/2004 12:25:00*2.7399*2.7383*2.7405*2.73515
08/27/2004 12:30:00*2.7379*2.7377*2.7397*2.7369
08/27/2004 12:35:00*2.7379*2.7383*2.7394*2.7356
08/27/2004 12:40:00*2.7381*2.7383*2.74145*2.7375
08/27/2004 12:45:00*2.7391*2.7382*2.7393*2.7365
08/27/2004 12:50:00*2.7385*2.7377*2.7406*2.7362
08/27/2004 12:55:00*2.7378*2.7386*2.7397*2.7373
08/27/2004 13:00:00*2.7402*2.7369*2.7402*2.736
08/27/2004 13:05:00*2.7353*2.7413*2.74225*2.7353
08/27/2004 13:10:00*2.7381*2.7384*2.7417*2.7377
08/27/2004 13:15:00*2.7387*2.7376*2.7388*2.73735
08/27/2004 13:20:00*2.7375*2.7379*2.7385*2.7371
08/27/2004 13:25:00*2.7384*2.73815*2.7384*2.7375
08/27/2004 13:30:00*2.7377*2.7366*2.73855*2.7301
08/27/2004 13:35:00*2.73685*2.7343*2.7375*2.7343
08/27/2004 13:40:00*2.7348*2.7359*2.73765*2.7322
08/27/2004 13:45:00*2.7358*2.7353*2.73725*2.7341
08/27/2004 13:50:00*2.7357*2.7363*2.73705*2.7344
08/27/2004 13:55:00*2.7359*2.7365*2.73705*2.7348
08/27/2004 14:00:00*2.7365*2.7359*2.7365*2.7347
08/27/2004 14:05:00*2.736*2.73695*2.7373*2.735
08/27/2004 14:10:00*2.73655*2.7348*2.7371*2.7348
08/27/2004 14:15:00*2.7345*2.73485*2.73565*2.7344
08/27/2004 14:20:00*2.7343*2.7329*2.7353*2.7277
08/27/2004 14:25:00*2.7338*2.7342*2.73575*2.7325
08/27/2004 14:30:00*2.734*2.7341*2.7347*2.7339
08/27/2004 14:35:00*2.7327*2.7345*2.7345*2.7327
08/27/2004 14:40:00*2.73465*2.7349*2.7357*2.734
08/27/2004 14:45:00*2.7342*2.7342*2.7356*2.7335
08/27/2004 14:50:00*2.7339*2.736*2.73935*2.7333
08/27/2004 14:55:00*2.7353*2.736*2.73825*2.7344
08/27/2004 15:00:00*2.7372*2.7378*2.741*2.7356
08/27/2004 15:05:00*2.7367*2.7384*2.7391*2.73625
08/27/2004 15:10:00*2.7375*2.7373*2.7413*2.737
08/27/2004 15:15:00*2.738*2.7368*2.7395*2.7368
08/27/2004 15:20:00*2.73755*2.7371*2.7398*2.7368
08/27/2004 15:25:00*2.7379*2.7309*2.7387*2.7309
08/27/2004 15:30:00*2.73075*2.73715*2.7372*2.73055
08/27/2004 15:35:00*2.7361*2.73755*2.738*2.7358
08/27/2004 15:40:00*2.7377*2.737*2.7377*2.7361
08/27/2004 15:45:00*2.7367*2.7371*2.7372*2.732
08/27/2004 15:50:00*2.737*2.737*2.7378*2.736
08/27/2004 15:55:00*2.7365*2.7361*2.7382*2.7352
08/27/2004 16:00:00*2.7371*2.73775*2.7379*2.7355
08/27/2004 16:05:00*2.7372*2.7382*2.73865*2.7372
08/27/2004 16:10:00*2.73835*2.7375*2.73835*2.7362
08/27/2004 16:15:00*2.7357*2.7364*2.73875*2.7354
08/27/2004 16:20:00*2.7385*2.7368*2.7394*2.7346
08/27/2004 16:25:00*2.736*2.7379*2.73835*2.736
08/27/2004 16:30:00*2.738*2.7385*2.7399*2.7374
08/27/2004 16:35:00*2.738*2.7386*2.7387*2.738
08/27/2004 16:40:00*2.7391*2.7388*2.74005*2.7371
08/27/2004 16:45:00*2.7382*2.7412*2.7412*2.7382
08/27/2004 16:50:00*2.7391*2.7426*2.7434*2.73855
08/27/2004 16:55:00*2.7426*2.7407*2.7426*2.7407
08/27/2004 17:00:00*2.742*2.7415*2.74355*2.7383
