08/25/2004 17:05:00*2.7651*2.7642*2.7672*2.7642
08/25/2004 17:10:00*2.7642*2.76405*2.76505*2.76405
08/25/2004 17:15:00*2.7615*2.7626*2.7641*2.7614
08/25/2004 17:20:00*2.763*2.7642*2.7658*2.7626
08/25/2004 17:25:00*2.7642*2.7651*2.7651*2.7633
08/25/2004 17:30:00*2.765*2.7645*2.7658*2.7645
08/25/2004 17:35:00*2.7648*2.7658*2.7667*2.7645
08/25/2004 17:40:00*2.7663*2.7686*2.7687*2.7657
08/25/2004 17:45:00*2.7681*2.7668*2.7686*2.7656
08/25/2004 17:50:00*2.7667*2.7665*2.7694*2.76575
08/25/2004 17:55:00*2.7662*2.7661*2.767*2.7661
08/25/2004 18:00:00*2.767*2.765*2.767*2.7643
08/25/2004 18:05:00*2.7646*2.766*2.7672*2.7646
08/25/2004 18:10:00*2.7656*2.7648*2.7669*2.7645
08/25/2004 18:15:00*2.765*2.7644*2.7654*2.76435
08/25/2004 18:20:00*2.7644*2.76435*2.7651*2.76435
08/25/2004 18:25:00*2.7642*2.7654*2.7657*2.7627
08/25/2004 18:30:00*2.7649*2.765*2.7657*2.7648
08/25/2004 18:35:00*2.7627*2.7652*2.7654*2.7627
08/25/2004 18:40:00*2.7652*2.7673*2.7682*2.7652
08/25/2004 18:45:00*2.7671*2.7682*2.77*2.767
08/25/2004 18:50:00*2.7678*2.7682*2.7687*2.7673
08/25/2004 18:55:00*2.7683*2.7683*2.7698*2.7665
08/25/2004 19:00:00*2.7691*2.7687*2.7691*2.7683
08/25/2004 19:05:00*2.7683*2.7691*2.7698*2.7667
08/25/2004 19:10:00*2.769*2.7696*2.7703*2.7683
08/25/2004 19:15:00*2.7686*2.7693*2.7708*2.7681
08/25/2004 19:20:00*2.7691*2.7681*2.7693*2.7668
08/25/2004 19:25:00*2.7692*2.76835*2.7699*2.7676
08/25/2004 19:30:00*2.7681*2.7677*2.7685*2.7659
08/25/2004 19:35:00*2.7634*2.7683*2.7691*2.7634
08/25/2004 19:40:00*2.7684*2.7679*2.7689*2.7676
08/25/2004 19:45:00*2.767*2.7679*2.7679*2.7665
08/25/2004 19:50:00*2.7676*2.7687*2.769*2.7676
08/25/2004 19:55:00*2.7685*2.7681*2.7692*2.7678
08/25/2004 20:00:00*2.7683*2.7689*2.7689*2.7676
08/25/2004 20:05:00*2.7685*2.7677*2.7694*2.7675
08/25/2004 20:10:00*2.7675*2.768*2.7689*2.7675
08/25/2004 20:15:00*2.7684*2.7677*2.7686*2.7674
08/25/2004 20:20:00*2.7676*2.7688*2.7691*2.767
08/25/2004 20:25:00*2.769*2.7687*2.7691*2.7684
08/25/2004 20:30:00*2.7682*2.7677*2.7704*2.7655
08/25/2004 20:35:00*2.7673*2.7656*2.7678*2.7649
08/25/2004 20:40:00*2.7654*2.7647*2.7658*2.7639
08/25/2004 20:45:00*2.7642*2.7635*2.7662*2.7631
08/25/2004 20:50:00*2.7632*2.764*2.7668*2.7611
08/25/2004 20:55:00*2.7617*2.7625*2.76425*2.7617
08/25/2004 21:00:00*2.7628*2.7647*2.7672*2.7621
08/25/2004 21:05:00*2.7632*2.7642*2.7668*2.7613
08/25/2004 21:10:00*2.7655*2.7653*2.7672*2.7641
08/25/2004 21:15:00*2.7642*2.7661*2.7666*2.763
08/25/2004 21:20:00*2.7638*2.7644*2.7667*2.7628
08/25/2004 21:25:00*2.7646*2.7648*2.7662*2.763
08/25/2004 21:30:00*2.7652*2.7646*2.7652*2.7642
08/25/2004 21:35:00*2.7644*2.7645*2.7653*2.7624
08/25/2004 21:40:00*2.7644*2.7653*2.7681*2.7639
08/25/2004 21:45:00*2.7648*2.7639*2.766*2.7622
08/25/2004 21:50:00*2.7639*2.7634*2.7652*2.7623
08/25/2004 21:55:00*2.7634*2.7626*2.7637*2.7619
08/25/2004 22:00:00*2.7625*2.7628*2.7632*2.7617
08/25/2004 22:05:00*2.7626*2.76215*2.7632*2.7614
08/25/2004 22:10:00*2.76205*2.7622*2.7628*2.76115
08/25/2004 22:15:00*2.7623*2.7619*2.7623*2.7604
08/25/2004 22:20:00*2.7615*2.7621*2.7621*2.76045
08/25/2004 22:25:00*2.7617*2.7625*2.7628*2.76095
08/25/2004 22:30:00*2.7627*2.76055*2.7627*2.76045
08/25/2004 22:35:00*2.7605*2.7617*2.7617*2.7589
08/25/2004 22:40:00*2.7617*2.76155*2.7626*2.7605
08/25/2004 22:45:00*2.7615*2.76175*2.7636*2.7614
08/25/2004 22:50:00*2.7623*2.76095*2.7625*2.76055
08/25/2004 22:55:00*2.7613*2.76075*2.7623*2.76065
08/25/2004 23:00:00*2.7616*2.76175*2.7627*2.76035
08/25/2004 23:05:00*2.7623*2.7609*2.7627*2.76055
08/25/2004 23:10:00*2.7617*2.7621*2.763*2.7609
08/25/2004 23:15:00*2.7611*2.7622*2.7626*2.7608
08/25/2004 23:20:00*2.7621*2.76065*2.7625*2.7599
08/25/2004 23:25:00*2.7608*2.761*2.7615*2.7602
08/25/2004 23:30:00*2.7615*2.76055*2.7615*2.76035
08/25/2004 23:35:00*2.7608*2.76015*2.7618*2.7578
08/25/2004 23:40:00*2.75975*2.75845*2.7609*2.75845
08/25/2004 23:45:00*2.7583*2.7572*2.76005*2.75655
08/25/2004 23:50:00*2.7574*2.75645*2.75765*2.7559
08/25/2004 23:55:00*2.7567*2.7565*2.7586*2.75535
08/26/2004 00:00:00*2.7572*2.75695*2.75765*2.75565
08/26/2004 00:05:00*2.758*2.7597*2.7599*2.75645
08/26/2004 00:10:00*2.7595*2.7595*2.7597*2.75865
08/26/2004 00:15:00*2.7596*2.75865*2.7604*2.75865
08/26/2004 00:20:00*2.75935*2.76015*2.7616*2.75865
08/26/2004 00:25:00*2.7613*2.76035*2.7613*2.75935
08/26/2004 00:30:00*2.7609*2.7609*2.7617*2.7597
08/26/2004 00:35:00*2.7609*2.75945*2.7611*2.75945
08/26/2004 00:40:00*2.75965*2.7612*2.7615*2.75945
08/26/2004 00:45:00*2.7607*2.76*2.7612*2.75865
08/26/2004 00:50:00*2.7598*2.75945*2.7606*2.75865
08/26/2004 00:55:00*2.76*2.75905*2.76035*2.75845
08/26/2004 01:00:00*2.7591*2.7593*2.7608*2.75865
08/26/2004 01:05:00*2.7588*2.75955*2.7605*2.75575
08/26/2004 01:10:00*2.75945*2.7598*2.7613*2.75885
08/26/2004 01:15:00*2.7597*2.76055*2.7606*2.75915
08/26/2004 01:20:00*2.7598*2.7598*2.76055*2.75905
08/26/2004 01:25:00*2.7598*2.75815*2.76*2.75795
08/26/2004 01:30:00*2.7588*2.7586*2.76*2.75795
08/26/2004 01:35:00*2.7592*2.7599*2.7612*2.75815
08/26/2004 01:40:00*2.76*2.7595*2.7602*2.75795
08/26/2004 01:45:00*2.7595*2.7591*2.7602*2.75835
08/26/2004 01:50:00*2.75865*2.75845*2.7598*2.75645
08/26/2004 01:55:00*2.759*2.75825*2.7596*2.75775
08/26/2004 02:00:00*2.7587*2.7581*2.7593*2.75645
08/26/2004 02:05:00*2.7582*2.7584*2.7601*2.75565
08/26/2004 02:10:00*2.75765*2.75645*2.7597*2.75495
08/26/2004 02:15:00*2.7564*2.7558*2.7583*2.75495
08/26/2004 02:20:00*2.75515*2.7558*2.7568*2.7549
08/26/2004 02:25:00*2.7553*2.75585*2.756*2.7542
08/26/2004 02:30:00*2.7553*2.75575*2.75585*2.75435
08/26/2004 02:35:00*2.75555*2.75795*2.75905*2.75465
08/26/2004 02:40:00*2.7576*2.7544*2.7583*2.75275
08/26/2004 02:45:00*2.7543*2.7505*2.75465*2.74975
08/26/2004 02:50:00*2.75*2.753*2.7542*2.74935
08/26/2004 02:55:00*2.7528*2.7503*2.75345*2.74985
08/26/2004 03:00:00*2.7507*2.74695*2.7513*2.74585
08/26/2004 03:05:00*2.74695*2.74755*2.7506*2.74695
08/26/2004 03:10:00*2.7474*2.74645*2.74885*2.7435
08/26/2004 03:15:00*2.7467*2.74835*2.7502*2.74595
08/26/2004 03:20:00*2.749*2.7487*2.7498*2.74685
08/26/2004 03:25:00*2.74825*2.74695*2.7491*2.74645
08/26/2004 03:30:00*2.7477*2.7483*2.7484*2.74645
08/26/2004 03:35:00*2.7486*2.7451*2.7486*2.74395
08/26/2004 03:40:00*2.7456*2.74715*2.74735*2.74505
08/26/2004 03:45:00*2.7467*2.7461*2.74735*2.7447
08/26/2004 03:50:00*2.74575*2.74685*2.7472*2.74575
08/26/2004 03:55:00*2.7462*2.74735*2.7486*2.74605
08/26/2004 04:00:00*2.7476*2.748*2.7481*2.74695
08/26/2004 04:05:00*2.7479*2.74865*2.7497*2.7474
08/26/2004 04:10:00*2.7485*2.7484*2.74975*2.7472
08/26/2004 04:15:00*2.7482*2.74855*2.7494*2.7472
08/26/2004 04:20:00*2.7479*2.74715*2.74855*2.7466
08/26/2004 04:25:00*2.7472*2.74805*2.7486*2.7467
08/26/2004 04:30:00*2.7483*2.74815*2.7486*2.7474
08/26/2004 04:35:00*2.7483*2.74715*2.74835*2.7451
08/26/2004 04:40:00*2.74735*2.7497*2.75085*2.7466
08/26/2004 04:45:00*2.7493*2.74955*2.7509*2.7484
08/26/2004 04:50:00*2.74945*2.75145*2.75145*2.74905
08/26/2004 04:55:00*2.7509*2.7493*2.75145*2.7489
08/26/2004 05:00:00*2.7489*2.7498*2.75065*2.7486
08/26/2004 05:05:00*2.7494*2.75035*2.75095*2.7494
08/26/2004 05:10:00*2.75075*2.7522*2.75265*2.7495
08/26/2004 05:15:00*2.7517*2.75335*2.75335*2.75
08/26/2004 05:20:00*2.753*2.75295*2.7537*2.751
08/26/2004 05:25:00*2.7526*2.75255*2.7538*2.7521
08/26/2004 05:30:00*2.7523*2.75155*2.7532*2.7512
08/26/2004 05:35:00*2.7509*2.75225*2.75255*2.7509
08/26/2004 05:40:00*2.7519*2.7515*2.7524*2.751
08/26/2004 05:45:00*2.751*2.7519*2.7534*2.751
08/26/2004 05:50:00*2.75195*2.75265*2.75315*2.7518
08/26/2004 05:55:00*2.7522*2.751*2.75365*2.7497
08/26/2004 06:00:00*2.75105*2.75055*2.75145*2.7505
08/26/2004 06:05:00*2.75075*2.7519*2.7522*2.75055
08/26/2004 06:10:00*2.7515*2.7536*2.75405*2.7508
08/26/2004 06:15:00*2.7544*2.7533*2.75485*2.7512
08/26/2004 06:20:00*2.753*2.7555*2.7555*2.7529
08/26/2004 06:25:00*2.7553*2.75535*2.7563*2.7551
08/26/2004 06:30:00*2.7549*2.75435*2.75535*2.7539
08/26/2004 06:35:00*2.7537*2.7523*2.75475*2.7518
08/26/2004 06:40:00*2.75305*2.7529*2.75315*2.7521
08/26/2004 06:45:00*2.7526*2.753*2.7538*2.7522
08/26/2004 06:50:00*2.75305*2.75395*2.75395*2.7526
08/26/2004 06:55:00*2.7536*2.7546*2.7563*2.7536
08/26/2004 07:00:00*2.75465*2.7572*2.75855*2.7546
08/26/2004 07:05:00*2.75715*2.76045*2.76215*2.7549
08/26/2004 07:10:00*2.7606*2.76205*2.76205*2.7582
08/26/2004 07:15:00*2.7614*2.7596*2.76205*2.75515
08/26/2004 07:20:00*2.76*2.75915*2.76045*2.75445
08/26/2004 07:25:00*2.7556*2.75615*2.75995*2.75355
08/26/2004 07:30:00*2.75465*2.75595*2.75705*2.7538
08/26/2004 07:35:00*2.75585*2.75615*2.75645*2.7508
08/26/2004 07:40:00*2.7559*2.75595*2.75625*2.7542
08/26/2004 07:45:00*2.7554*2.7567*2.7601*2.7545
08/26/2004 07:50:00*2.7572*2.75585*2.75925*2.7551
08/26/2004 07:55:00*2.7559*2.75505*2.75705*2.7526
08/26/2004 08:00:00*2.7551*2.75385*2.75565*2.7523
08/26/2004 08:05:00*2.7538*2.75385*2.7565*2.7535
08/26/2004 08:10:00*2.7537*2.75415*2.75445*2.7532
08/26/2004 08:15:00*2.7546*2.75325*2.755*2.753
08/26/2004 08:20:00*2.753*2.7528*2.7572*2.7524
08/26/2004 08:25:00*2.75295*2.75095*2.7546*2.7505
08/26/2004 08:30:00*2.7514*2.75265*2.75405*2.7498
08/26/2004 08:35:00*2.7544*2.7509*2.7554*2.7497
08/26/2004 08:40:00*2.75105*2.7505*2.75205*2.7491
08/26/2004 08:45:00*2.7502*2.74795*2.75185*2.7474
08/26/2004 08:50:00*2.7486*2.75305*2.7534*2.7476
08/26/2004 08:55:00*2.75345*2.7529*2.7539*2.7517
08/26/2004 09:00:00*2.753*2.75255*2.7541*2.7516
08/26/2004 09:05:00*2.752*2.7533*2.75465*2.7507
08/26/2004 09:10:00*2.75365*2.7517*2.75405*2.7516
08/26/2004 09:15:00*2.7516*2.751*2.75205*2.7503
08/26/2004 09:20:00*2.75145*2.75095*2.7518*2.7495
08/26/2004 09:25:00*2.7501*2.74965*2.75145*2.74845
08/26/2004 09:30:00*2.74985*2.74965*2.75215*2.7487
08/26/2004 09:35:00*2.7498*2.75135*2.75195*2.74885
08/26/2004 09:40:00*2.75115*2.75075*2.7516*2.75
08/26/2004 09:45:00*2.7503*2.75195*2.75195*2.7503
08/26/2004 09:50:00*2.75185*2.75245*2.75315*2.7506
08/26/2004 09:55:00*2.752*2.75205*2.75355*2.7507
08/26/2004 10:00:00*2.75215*2.7534*2.75525*2.75
08/26/2004 10:05:00*2.753*2.7577*2.7582*2.7529
08/26/2004 10:10:00*2.75795*2.7593*2.75955*2.7567
08/26/2004 10:15:00*2.7598*2.7576*2.7598*2.7563
08/26/2004 10:20:00*2.7573*2.7567*2.7585*2.7558
08/26/2004 10:25:00*2.7568*2.7596*2.7629*2.7563
08/26/2004 10:30:00*2.75995*2.75665*2.76*2.7545
08/26/2004 10:35:00*2.7548*2.75675*2.76055*2.7548
08/26/2004 10:40:00*2.7569*2.75895*2.7591*2.7565
08/26/2004 10:45:00*2.7577*2.75825*2.7603*2.75645
08/26/2004 10:50:00*2.7581*2.75635*2.7609*2.75385
08/26/2004 10:55:00*2.757*2.75695*2.7581*2.75515
08/26/2004 11:00:00*2.75685*2.7589*2.7598*2.75575
08/26/2004 11:05:00*2.75805*2.7558*2.7589*2.7556
08/26/2004 11:10:00*2.7563*2.7603*2.7603*2.7558
08/26/2004 11:15:00*2.75915*2.7621*2.7626*2.7581
08/26/2004 11:20:00*2.7611*2.7652*2.7663*2.7603
08/26/2004 11:25:00*2.7655*2.7649*2.7665*2.7626
08/26/2004 11:30:00*2.7645*2.7638*2.7658*2.7627
08/26/2004 11:35:00*2.7636*2.7649*2.7653*2.763
08/26/2004 11:40:00*2.7648*2.7644*2.7657*2.7632
08/26/2004 11:45:00*2.7647*2.7634*2.7649*2.7622
08/26/2004 11:50:00*2.7632*2.7629*2.7641*2.762
08/26/2004 11:55:00*2.7624*2.7633*2.7636*2.7619
08/26/2004 12:00:00*2.7631*2.7636*2.7637*2.7614
08/26/2004 12:05:00*2.7638*2.7641*2.7663*2.7636
08/26/2004 12:10:00*2.7641*2.7644*2.7656*2.7619
08/26/2004 12:15:00*2.763*2.7661*2.7664*2.763
08/26/2004 12:20:00*2.7663*2.7649*2.7666*2.7647
08/26/2004 12:25:00*2.765*2.765*2.7663*2.7647
08/26/2004 12:30:00*2.7653*2.7648*2.7654*2.7642
08/26/2004 12:35:00*2.7635*2.7638*2.7666*2.7635
08/26/2004 12:40:00*2.7639*2.7629*2.7653*2.7625
08/26/2004 12:45:00*2.7628*2.76085*2.7631*2.7583
08/26/2004 12:50:00*2.7602*2.75915*2.7616*2.7568
08/26/2004 12:55:00*2.7591*2.7607*2.7612*2.759
08/26/2004 13:00:00*2.761*2.76*2.7613*2.7595
08/26/2004 13:05:00*2.7599*2.7604*2.7616*2.7594
08/26/2004 13:10:00*2.7606*2.7589*2.7623*2.7573
08/26/2004 13:15:00*2.7589*2.7574*2.7601*2.7542
08/26/2004 13:20:00*2.7576*2.7578*2.7584*2.7568
08/26/2004 13:25:00*2.7574*2.759*2.7608*2.7574
08/26/2004 13:30:00*2.7586*2.7572*2.759*2.7564
08/26/2004 13:35:00*2.7573*2.7588*2.75895*2.7562
08/26/2004 13:40:00*2.75865*2.7578*2.7588*2.757
08/26/2004 13:45:00*2.7571*2.7576*2.7586*2.7571
08/26/2004 13:50:00*2.7579*2.7585*2.75915*2.7571
08/26/2004 13:55:00*2.758*2.7585*2.7593*2.7575
08/26/2004 14:00:00*2.7584*2.7588*2.7596*2.7578
08/26/2004 14:05:00*2.7588*2.75895*2.7593*2.755
08/26/2004 14:10:00*2.7588*2.7605*2.7605*2.7587
08/26/2004 14:15:00*2.7624*2.7601*2.7624*2.7591
08/26/2004 14:20:00*2.7599*2.7596*2.7602*2.7572
08/26/2004 14:25:00*2.7592*2.7592*2.76035*2.7592
08/26/2004 14:30:00*2.7594*2.7597*2.7604*2.7591
08/26/2004 14:35:00*2.7601*2.7587*2.7607*2.7587
08/26/2004 14:40:00*2.7587*2.76*2.7627*2.7576
08/26/2004 14:45:00*2.76*2.7596*2.7605*2.7586
08/26/2004 14:50:00*2.7588*2.7588*2.7596*2.7576
08/26/2004 14:55:00*2.7592*2.7594*2.7604*2.7581
08/26/2004 15:00:00*2.7603*2.7577*2.7603*2.7575
08/26/2004 15:05:00*2.7579*2.7579*2.7592*2.7571
08/26/2004 15:10:00*2.758*2.7595*2.762*2.7579
08/26/2004 15:15:00*2.7595*2.757*2.7599*2.7545
08/26/2004 15:20:00*2.75745*2.7564*2.758*2.7559
08/26/2004 15:25:00*2.7565*2.756*2.7579*2.7556
08/26/2004 15:30:00*2.7558*2.757*2.75795*2.7557
08/26/2004 15:35:00*2.7571*2.7588*2.7589*2.7565
08/26/2004 15:40:00*2.7583*2.7581*2.7588*2.7578
08/26/2004 15:45:00*2.7578*2.7585*2.7585*2.7573
08/26/2004 15:50:00*2.7584*2.7595*2.7595*2.7582
08/26/2004 15:55:00*2.7583*2.7591*2.7597*2.7583
08/26/2004 16:00:00*2.7592*2.7582*2.7592*2.758
08/26/2004 16:05:00*2.7582*2.7581*2.7587*2.7579
08/26/2004 16:10:00*2.7582*2.7578*2.7584*2.7571
08/26/2004 16:15:00*2.7578*2.7577*2.7585*2.7575
08/26/2004 16:20:00*2.7578*2.7582*2.7585*2.7574
08/26/2004 16:25:00*2.7558*2.7587*2.75885*2.7558
08/26/2004 16:30:00*2.7585*2.75795*2.7587*2.7575
08/26/2004 16:35:00*2.7579*2.7577*2.75795*2.7566
08/26/2004 16:40:00*2.7575*2.7575*2.7581*2.7575
08/26/2004 16:45:00*2.7575*2.7577*2.7577*2.7569
08/26/2004 16:50:00*2.7575*2.75785*2.7579*2.7575
08/26/2004 16:55:00*2.758*2.75825*2.7583*2.7577
08/26/2004 17:00:00*2.7579*2.7584*2.7591*2.7577
