08/24/2004 17:05:00*2.7659*2.7669*2.7715*2.7654
08/24/2004 17:10:00*2.7668*2.7682*2.7682*2.7654
08/24/2004 17:15:00*2.7682*2.7673*2.7701*2.7663
08/24/2004 17:20:00*2.7677*2.7674*2.76795*2.7671
08/24/2004 17:25:00*2.7659*2.76655*2.7681*2.7659
08/24/2004 17:30:00*2.7663*2.7674*2.7676*2.7663
08/24/2004 17:35:00*2.7673*2.7665*2.7674*2.7665
08/24/2004 17:40:00*2.766*2.7667*2.7667*2.766
08/24/2004 17:45:00*2.7666*2.7648*2.7667*2.7646
08/24/2004 17:50:00*2.7647*2.7657*2.7658*2.7647
08/24/2004 17:55:00*2.7658*2.7645*2.7667*2.7645
08/24/2004 18:00:00*2.7646*2.7644*2.7651*2.7644
08/24/2004 18:05:00*2.7644*2.7665*2.7668*2.7644
08/24/2004 18:10:00*2.7669*2.766*2.7679*2.7649
08/24/2004 18:15:00*2.7622*2.7649*2.766*2.7622
08/24/2004 18:20:00*2.7641*2.76535*2.7659*2.7641
08/24/2004 18:25:00*2.7654*2.7658*2.7659*2.7652
08/24/2004 18:30:00*2.7651*2.7649*2.7658*2.763
08/24/2004 18:35:00*2.7648*2.767*2.767*2.7648
08/24/2004 18:40:00*2.7672*2.7679*2.7687*2.7649
08/24/2004 18:45:00*2.7679*2.7688*2.769*2.7679
08/24/2004 18:50:00*2.7685*2.7692*2.7692*2.7684
08/24/2004 18:55:00*2.7696*2.76935*2.7716*2.7683
08/24/2004 19:00:00*2.7696*2.767*2.7696*2.767
08/24/2004 19:05:00*2.7672*2.7653*2.7672*2.7637
08/24/2004 19:10:00*2.7652*2.7656*2.7661*2.76385
08/24/2004 19:15:00*2.7668*2.7646*2.7668*2.7641
08/24/2004 19:20:00*2.765*2.7644*2.7653*2.7636
08/24/2004 19:25:00*2.7649*2.7645*2.7658*2.7634
08/24/2004 19:30:00*2.7645*2.7646*2.7649*2.7628
08/24/2004 19:35:00*2.7646*2.762*2.7646*2.762
08/24/2004 19:40:00*2.7618*2.7623*2.7632*2.7598
08/24/2004 19:45:00*2.7626*2.7618*2.76265*2.7608
08/24/2004 19:50:00*2.7614*2.7653*2.7653*2.7614
08/24/2004 19:55:00*2.7654*2.7669*2.7672*2.7636
08/24/2004 20:00:00*2.7675*2.768*2.7684*2.7637
08/24/2004 20:05:00*2.7668*2.7684*2.7695*2.7668
08/24/2004 20:10:00*2.7686*2.7705*2.7728*2.7684
08/24/2004 20:15:00*2.77*2.7707*2.7732*2.7695
08/24/2004 20:20:00*2.7703*2.7698*2.7713*2.7693
08/24/2004 20:25:00*2.7695*2.7703*2.7712*2.7685
08/24/2004 20:30:00*2.7705*2.7726*2.7726*2.7696
08/24/2004 20:35:00*2.7716*2.7735*2.7756*2.7713
08/24/2004 20:40:00*2.7702*2.7739*2.7747*2.7702
08/24/2004 20:45:00*2.7723*2.7669*2.7739*2.7669
08/24/2004 20:50:00*2.7683*2.76935*2.7699*2.7668
08/24/2004 20:55:00*2.7694*2.7689*2.7702*2.7679
08/24/2004 21:00:00*2.7686*2.7683*2.7695*2.767
08/24/2004 21:05:00*2.7681*2.7671*2.7693*2.7664
08/24/2004 21:10:00*2.767*2.7677*2.7679*2.7665
08/24/2004 21:15:00*2.7678*2.7659*2.7682*2.7656
08/24/2004 21:20:00*2.7663*2.7648*2.7667*2.7648
08/24/2004 21:25:00*2.7653*2.7649*2.7656*2.7642
08/24/2004 21:30:00*2.7646*2.7635*2.7649*2.75965
08/24/2004 21:35:00*2.7619*2.7616*2.7638*2.7607
08/24/2004 21:40:00*2.7617*2.7569*2.7625*2.756
08/24/2004 21:45:00*2.7573*2.7583*2.75885*2.7564
08/24/2004 21:50:00*2.75855*2.7588*2.75955*2.7581
08/24/2004 21:55:00*2.7592*2.7563*2.7592*2.75445
08/24/2004 22:00:00*2.75635*2.75435*2.75635*2.7526
08/24/2004 22:05:00*2.7534*2.75445*2.75525*2.7534
08/24/2004 22:10:00*2.7542*2.7538*2.75505*2.7513
08/24/2004 22:15:00*2.7538*2.7573*2.7574*2.7536
08/24/2004 22:20:00*2.757*2.75755*2.75865*2.7566
08/24/2004 22:25:00*2.7579*2.7569*2.7579*2.75435
08/24/2004 22:30:00*2.7549*2.7565*2.7573*2.7549
08/24/2004 22:35:00*2.7563*2.75585*2.7571*2.75525
08/24/2004 22:40:00*2.7563*2.7556*2.7584*2.7555
08/24/2004 22:45:00*2.7562*2.75685*2.7577*2.7556
08/24/2004 22:50:00*2.7566*2.7572*2.7576*2.75575
08/24/2004 22:55:00*2.7571*2.7563*2.7577*2.7552
08/24/2004 23:00:00*2.7567*2.75385*2.757*2.753
08/24/2004 23:05:00*2.7535*2.7539*2.7557*2.7535
08/24/2004 23:10:00*2.75435*2.75465*2.75495*2.7529
08/24/2004 23:15:00*2.7545*2.75395*2.7547*2.7528
08/24/2004 23:20:00*2.7528*2.7544*2.7553*2.7527
08/24/2004 23:25:00*2.7539*2.7551*2.7561*2.7535
08/24/2004 23:30:00*2.755*2.75565*2.75565*2.7541
08/24/2004 23:35:00*2.7557*2.75415*2.7557*2.7534
08/24/2004 23:40:00*2.75465*2.75505*2.7553*2.7537
08/24/2004 23:45:00*2.75515*2.75495*2.75545*2.7539
08/24/2004 23:50:00*2.75515*2.75565*2.75605*2.7549
08/24/2004 23:55:00*2.7544*2.75885*2.7594*2.7543
08/25/2004 00:00:00*2.7594*2.7595*2.7605*2.7581
08/25/2004 00:05:00*2.75935*2.75825*2.7596*2.7581
08/25/2004 00:10:00*2.758*2.7567*2.7585*2.75355
08/25/2004 00:15:00*2.7572*2.75435*2.7572*2.754
08/25/2004 00:20:00*2.7565*2.7558*2.75695*2.7529
08/25/2004 00:25:00*2.7557*2.75625*2.7572*2.7543
08/25/2004 00:30:00*2.75645*2.75655*2.7571*2.75495
08/25/2004 00:35:00*2.75605*2.75265*2.7571*2.75265
08/25/2004 00:40:00*2.75355*2.75445*2.7549*2.75265
08/25/2004 00:45:00*2.7547*2.752*2.7547*2.7517
08/25/2004 00:50:00*2.7523*2.75405*2.75405*2.74985
08/25/2004 00:55:00*2.754*2.75045*2.75405*2.75025
08/25/2004 01:00:00*2.7511*2.7509*2.7519*2.75045
08/25/2004 01:05:00*2.7512*2.75005*2.75125*2.7498
08/25/2004 01:10:00*2.7503*2.75235*2.75235*2.75
08/25/2004 01:15:00*2.7511*2.75145*2.75235*2.751
08/25/2004 01:20:00*2.7514*2.75255*2.75275*2.7512
08/25/2004 01:25:00*2.7521*2.7524*2.75345*2.7519
08/25/2004 01:30:00*2.75305*2.75395*2.75405*2.752
08/25/2004 01:35:00*2.753*2.7519*2.75395*2.7517
08/25/2004 01:40:00*2.7523*2.75305*2.75375*2.7519
08/25/2004 01:45:00*2.7528*2.75335*2.75455*2.7521
08/25/2004 01:50:00*2.753*2.75245*2.75355*2.752
08/25/2004 01:55:00*2.7525*2.7519*2.75345*2.7519
08/25/2004 02:00:00*2.7519*2.7533*2.75465*2.7519
08/25/2004 02:05:00*2.7539*2.75455*2.75485*2.7528
08/25/2004 02:10:00*2.7539*2.75395*2.75455*2.7519
08/25/2004 02:15:00*2.7539*2.75465*2.75465*2.7529
08/25/2004 02:20:00*2.7531*2.753*2.75465*2.7524
08/25/2004 02:25:00*2.753*2.7528*2.7534*2.7517
08/25/2004 02:30:00*2.75315*2.7534*2.75545*2.7521
08/25/2004 02:40:00*2.7533*2.75345*2.7555*2.7531
08/25/2004 02:45:00*2.7534*2.75395*2.7553*2.7529
08/25/2004 02:50:00*2.7539*2.7555*2.75605*2.75375
08/25/2004 02:55:00*2.7557*2.75545*2.75605*2.7539
08/25/2004 03:00:00*2.7542*2.756*2.75605*2.7542
08/25/2004 03:05:00*2.756*2.7548*2.756*2.7544
08/25/2004 03:10:00*2.7549*2.7553*2.756*2.7538
08/25/2004 03:15:00*2.7548*2.757*2.75765*2.7548
08/25/2004 03:20:00*2.75735*2.7558*2.75765*2.7548
08/25/2004 03:25:00*2.7564*2.7555*2.75675*2.75445
08/25/2004 03:30:00*2.75565*2.7559*2.75635*2.7549
08/25/2004 03:35:00*2.7558*2.75635*2.7567*2.7542
08/25/2004 03:40:00*2.7565*2.7577*2.7584*2.75575
08/25/2004 03:45:00*2.7579*2.7567*2.75915*2.75625
08/25/2004 03:50:00*2.7565*2.757*2.7581*2.75605
08/25/2004 03:55:00*2.7571*2.761*2.7612*2.75635
08/25/2004 04:00:00*2.7609*2.75735*2.761*2.75715
08/25/2004 04:05:00*2.758*2.7581*2.7588*2.75725
08/25/2004 04:10:00*2.75765*2.75795*2.7589*2.75685
08/25/2004 04:15:00*2.7583*2.7571*2.7583*2.75555
08/25/2004 04:20:00*2.757*2.7563*2.7571*2.75525
08/25/2004 04:25:00*2.7559*2.75525*2.7567*2.75505
08/25/2004 04:30:00*2.75595*2.7553*2.7562*2.75425
08/25/2004 04:35:00*2.7556*2.7542*2.7562*2.75365
08/25/2004 04:40:00*2.7547*2.75505*2.75615*2.75395
08/25/2004 04:45:00*2.7553*2.7542*2.7562*2.7493
08/25/2004 04:50:00*2.75395*2.75195*2.7542*2.75155
08/25/2004 04:55:00*2.752*2.75335*2.7538*2.75195
08/25/2004 05:00:00*2.7532*2.75555*2.75585*2.75195
08/25/2004 05:05:00*2.7563*2.7553*2.75735*2.7549
08/25/2004 05:10:00*2.7553*2.75515*2.75675*2.7546
08/25/2004 05:15:00*2.7552*2.75545*2.7563*2.7537
08/25/2004 05:20:00*2.75545*2.75635*2.75645*2.7551
08/25/2004 05:25:00*2.756*2.75675*2.75725*2.756
08/25/2004 05:30:00*2.75655*2.7565*2.7572*2.7556
08/25/2004 05:35:00*2.7567*2.75615*2.7567*2.7554
08/25/2004 05:40:00*2.7565*2.75635*2.75695*2.7556
08/25/2004 05:45:00*2.757*2.75595*2.7572*2.7543
08/25/2004 05:50:00*2.7557*2.75555*2.75615*2.7534
08/25/2004 05:55:00*2.7533*2.7558*2.7576*2.7533
08/25/2004 06:00:00*2.75485*2.75485*2.75705*2.7544
08/25/2004 06:05:00*2.75475*2.75585*2.75685*2.75255
08/25/2004 06:10:00*2.7554*2.75345*2.75635*2.75345
08/25/2004 06:15:00*2.756*2.7573*2.75775*2.75275
08/25/2004 06:20:00*2.75725*2.75785*2.75915*2.757
08/25/2004 06:25:00*2.758*2.75455*2.75855*2.75455
08/25/2004 06:30:00*2.7564*2.75625*2.75755*2.75345
08/25/2004 06:35:00*2.75645*2.75615*2.7573*2.7553
08/25/2004 06:40:00*2.7564*2.75685*2.7572*2.75495
08/25/2004 06:45:00*2.7566*2.7545*2.75845*2.7545
08/25/2004 06:50:00*2.7549*2.7542*2.75685*2.7476
08/25/2004 06:55:00*2.7543*2.7558*2.75625*2.7539
08/25/2004 07:00:00*2.75595*2.7539*2.757*2.75285
08/25/2004 07:05:00*2.7526*2.7548*2.75615*2.7526
08/25/2004 07:10:00*2.755*2.7542*2.75545*2.75265
08/25/2004 07:15:00*2.7544*2.7541*2.7553*2.753
08/25/2004 07:20:00*2.7544*2.75395*2.7549*2.7507
08/25/2004 07:25:00*2.7539*2.7548*2.756*2.7519
08/25/2004 07:30:00*2.75615*2.7581*2.75875*2.7548
08/25/2004 07:35:00*2.7587*2.7591*2.76015*2.7577
08/25/2004 07:40:00*2.75955*2.75945*2.75955*2.7579
08/25/2004 07:45:00*2.7597*2.76325*2.76395*2.7589
08/25/2004 07:50:00*2.7631*2.76115*2.76345*2.7588
08/25/2004 07:55:00*2.7615*2.7672*2.7672*2.7602
08/25/2004 08:00:00*2.7667*2.76815*2.76865*2.76545
08/25/2004 08:05:00*2.768*2.76945*2.7734*2.7679
08/25/2004 08:10:00*2.7696*2.771*2.7728*2.7681
08/25/2004 08:15:00*2.7708*2.76925*2.7724*2.7681
08/25/2004 08:20:00*2.76905*2.76275*2.7696*2.76275
08/25/2004 08:25:00*2.7618*2.7675*2.7683*2.7618
08/25/2004 08:30:00*2.7677*2.7667*2.76965*2.766
08/25/2004 08:35:00*2.7668*2.7683*2.7713*2.7653
08/25/2004 08:40:00*2.768*2.76965*2.76985*2.7663
08/25/2004 08:45:00*2.7696*2.7653*2.76995*2.7637
08/25/2004 08:50:00*2.7656*2.7622*2.76695*2.7614
08/25/2004 08:55:00*2.7597*2.75925*2.7622*2.7583
08/25/2004 09:00:00*2.7595*2.75775*2.76285*2.75775
08/25/2004 09:05:00*2.7618*2.76*2.7621*2.75775
08/25/2004 09:10:00*2.7599*2.7617*2.7617*2.75935
08/25/2004 09:15:00*2.7617*2.7607*2.76215*2.7595
08/25/2004 09:20:00*2.76105*2.76185*2.7626*2.7591
08/25/2004 09:25:00*2.7615*2.7609*2.7627*2.76085
08/25/2004 09:30:00*2.76095*2.7604*2.7616*2.75995
08/25/2004 09:35:00*2.7605*2.75905*2.7615*2.7583
08/25/2004 09:40:00*2.75925*2.7593*2.7602*2.75595
08/25/2004 09:45:00*2.7589*2.7616*2.76515*2.7567
08/25/2004 09:50:00*2.7617*2.7602*2.7619*2.75945
08/25/2004 09:55:00*2.7598*2.76*2.7609*2.7586
08/25/2004 10:00:00*2.75995*2.7582*2.762*2.75765
08/25/2004 10:05:00*2.7582*2.76005*2.7603*2.75665
08/25/2004 10:10:00*2.7607*2.7607*2.76385*2.75965
08/25/2004 10:15:00*2.76085*2.76015*2.76245*2.75785
08/25/2004 10:20:00*2.76*2.76145*2.76215*2.7586
08/25/2004 10:25:00*2.7616*2.7612*2.7622*2.7589
08/25/2004 10:30:00*2.76165*2.76155*2.76215*2.7605
08/25/2004 10:35:00*2.7617*2.76275*2.7643*2.7611
08/25/2004 10:40:00*2.76285*2.7618*2.76445*2.7614
08/25/2004 10:45:00*2.7619*2.7614*2.76235*2.7612
08/25/2004 10:50:00*2.76165*2.76155*2.7626*2.7614
08/25/2004 10:55:00*2.7613*2.7638*2.7644*2.75575
08/25/2004 11:00:00*2.7636*2.76035*2.76405*2.76
08/25/2004 11:05:00*2.761*2.7635*2.7649*2.76035
08/25/2004 11:10:00*2.7635*2.76185*2.7642*2.7617
08/25/2004 11:15:00*2.7619*2.7614*2.7633*2.761
08/25/2004 11:20:00*2.7613*2.75905*2.7616*2.7577
08/25/2004 11:25:00*2.7589*2.7602*2.7602*2.7577
08/25/2004 11:30:00*2.7598*2.7596*2.7602*2.7586
08/25/2004 11:35:00*2.7598*2.7589*2.7603*2.7585
08/25/2004 11:40:00*2.7588*2.7599*2.7619*2.7588
08/25/2004 11:45:00*2.7591*2.7591*2.7605*2.7584
08/25/2004 11:50:00*2.7592*2.7626*2.7627*2.7591
08/25/2004 11:55:00*2.7624*2.7607*2.7626*2.7605
08/25/2004 12:00:00*2.7605*2.7588*2.7612*2.7582
08/25/2004 12:05:00*2.7588*2.7574*2.7601*2.75565
08/25/2004 12:10:00*2.75725*2.7581*2.7613*2.75725
08/25/2004 12:15:00*2.7581*2.7602*2.7606*2.7581
08/25/2004 12:20:00*2.76045*2.759*2.76255*2.7582
08/25/2004 12:25:00*2.7587*2.7595*2.7597*2.7581
08/25/2004 12:30:00*2.7596*2.7585*2.7606*2.7573
08/25/2004 12:35:00*2.7579*2.7587*2.7604*2.7576
08/25/2004 12:40:00*2.75835*2.7609*2.7622*2.7577
08/25/2004 12:45:00*2.7607*2.7624*2.7642*2.7605
08/25/2004 12:50:00*2.7622*2.7606*2.7632*2.7604
08/25/2004 12:55:00*2.7608*2.762*2.7631*2.7605
08/25/2004 13:00:00*2.7607*2.7624*2.7639*2.7607
08/25/2004 13:05:00*2.7624*2.7616*2.7645*2.761
08/25/2004 13:10:00*2.76155*2.7611*2.7619*2.7607
08/25/2004 13:15:00*2.76125*2.7614*2.7616*2.7608
08/25/2004 13:20:00*2.7614*2.7619*2.7621*2.7614
08/25/2004 13:25:00*2.7618*2.7623*2.7624*2.7605
08/25/2004 13:30:00*2.76195*2.7616*2.7623*2.7611
08/25/2004 13:35:00*2.7615*2.7613*2.7618*2.761
08/25/2004 13:40:00*2.7613*2.7621*2.7629*2.7612
08/25/2004 13:45:00*2.7621*2.76175*2.7621*2.761
08/25/2004 13:50:00*2.761*2.7621*2.7624*2.7573
08/25/2004 13:55:00*2.762*2.7605*2.7623*2.75765
08/25/2004 14:00:00*2.7606*2.7614*2.7616*2.7596
08/25/2004 14:05:00*2.7607*2.7611*2.7623*2.7606
08/25/2004 14:10:00*2.7609*2.7617*2.7624*2.7607
08/25/2004 14:15:00*2.7616*2.7623*2.7626*2.7609
08/25/2004 14:20:00*2.7626*2.7631*2.7639*2.7621
08/25/2004 14:25:00*2.7632*2.7632*2.7641*2.7629
08/25/2004 14:30:00*2.7634*2.7632*2.7641*2.763
08/25/2004 14:35:00*2.7632*2.76255*2.7634*2.7619
08/25/2004 14:40:00*2.7623*2.7628*2.7631*2.7623
08/25/2004 14:45:00*2.7623*2.7623*2.7631*2.7622
08/25/2004 14:50:00*2.7622*2.7619*2.7629*2.7619
08/25/2004 14:55:00*2.7626*2.7625*2.7628*2.7619
08/25/2004 15:00:00*2.7626*2.7615*2.7626*2.7611
08/25/2004 15:05:00*2.7616*2.7602*2.7624*2.76
08/25/2004 15:10:00*2.76*2.7608*2.7618*2.76
08/25/2004 15:15:00*2.7613*2.7631*2.7632*2.7605
08/25/2004 15:20:00*2.763*2.7633*2.7637*2.7621
08/25/2004 15:25:00*2.7633*2.76335*2.7637*2.7626
08/25/2004 15:30:00*2.7628*2.7642*2.7646*2.7616
08/25/2004 15:35:00*2.7644*2.763*2.7648*2.763
08/25/2004 15:40:00*2.76405*2.7629*2.76405*2.7622
08/25/2004 15:45:00*2.7622*2.7646*2.7646*2.7622
08/25/2004 15:50:00*2.764*2.763*2.7651*2.762
08/25/2004 15:55:00*2.7626*2.76315*2.764*2.7621
08/25/2004 16:00:00*2.7627*2.764*2.764*2.7621
08/25/2004 16:05:00*2.764*2.7629*2.7641*2.7615
08/25/2004 16:10:00*2.7625*2.76275*2.7635*2.7614
08/25/2004 16:15:00*2.76215*2.76315*2.7633*2.7615
08/25/2004 16:20:00*2.7628*2.7616*2.7633*2.7616
08/25/2004 16:25:00*2.7633*2.76345*2.76345*2.7616
08/25/2004 16:30:00*2.7629*2.7639*2.76445*2.76275
08/25/2004 16:35:00*2.7662*2.7642*2.7662*2.7623
08/25/2004 16:40:00*2.76485*2.7644*2.765*2.7633
08/25/2004 16:45:00*2.7655*2.76365*2.7655*2.7625
08/25/2004 16:50:00*2.7633*2.7636*2.7653*2.7627
08/25/2004 16:55:00*2.7635*2.7643*2.7643*2.7628
08/25/2004 17:00:00*2.7644*2.7651*2.7703*2.7638
