08/23/2004 17:05:00*2.7322*2.7335*2.7375*2.7308
08/23/2004 17:10:00*2.73255*2.73195*2.73385*2.73155
08/23/2004 17:15:00*2.7332*2.7307*2.7344*2.7288
08/23/2004 17:20:00*2.731*2.73155*2.73215*2.72985
08/23/2004 17:25:00*2.7333*2.73245*2.73485*2.7311
08/23/2004 17:30:00*2.73235*2.73285*2.73415*2.73225
08/23/2004 17:35:00*2.7329*2.73275*2.7336*2.7321
08/23/2004 17:40:00*2.7324*2.7334*2.7334*2.7324
08/23/2004 17:45:00*2.7325*2.7316*2.7334*2.7274
08/23/2004 17:50:00*2.73155*2.7328*2.733*2.7315
08/23/2004 17:55:00*2.7317*2.73295*2.73475*2.7317
08/23/2004 18:00:00*2.7329*2.73205*2.7338*2.73195
08/23/2004 18:05:00*2.732*2.73355*2.73665*2.732
08/23/2004 18:10:00*2.7338*2.73315*2.73655*2.7326
08/23/2004 18:15:00*2.7331*2.73285*2.73315*2.73195
08/23/2004 18:20:00*2.7321*2.7318*2.73465*2.7317
08/23/2004 18:25:00*2.7321*2.7321*2.7333*2.7317
08/23/2004 18:30:00*2.7327*2.7318*2.7334*2.7308
08/23/2004 18:35:00*2.7315*2.7328*2.7328*2.7308
08/23/2004 18:40:00*2.7322*2.7322*2.7329*2.732
08/23/2004 18:45:00*2.7326*2.7325*2.73325*2.73215
08/23/2004 18:50:00*2.73365*2.7328*2.73365*2.73155
08/23/2004 18:55:00*2.7322*2.7307*2.7328*2.72865
08/23/2004 19:00:00*2.7315*2.7316*2.7324*2.73065
08/23/2004 19:05:00*2.7311*2.7311*2.7326*2.7296
08/23/2004 19:10:00*2.7307*2.7287*2.7311*2.7284
08/23/2004 19:15:00*2.729*2.7306*2.7312*2.7284
08/23/2004 19:20:00*2.7308*2.72975*2.73185*2.7288
08/23/2004 19:25:00*2.73*2.7299*2.7303*2.72855
08/23/2004 19:30:00*2.72985*2.73035*2.73075*2.72985
08/23/2004 19:35:00*2.7306*2.73425*2.73425*2.72945
08/23/2004 19:40:00*2.7325*2.73215*2.73425*2.73075
08/23/2004 19:45:00*2.7332*2.73035*2.7332*2.73
08/23/2004 19:50:00*2.7296*2.72965*2.7304*2.7284
08/23/2004 19:55:00*2.7297*2.731*2.73435*2.72965
08/23/2004 20:00:00*2.731*2.732*2.73455*2.7299
08/23/2004 20:05:00*2.732*2.73245*2.73525*2.73045
08/23/2004 20:10:00*2.7323*2.73205*2.73605*2.732
08/23/2004 20:15:00*2.7323*2.7321*2.7328*2.7315
08/23/2004 20:20:00*2.7318*2.7324*2.7324*2.7309
08/23/2004 20:25:00*2.7336*2.7322*2.7337*2.7318
08/23/2004 20:30:00*2.7319*2.7327*2.7351*2.7315
08/23/2004 20:35:00*2.73325*2.7325*2.7343*2.7325
08/23/2004 20:40:00*2.7327*2.7331*2.7334*2.73095
08/23/2004 20:45:00*2.7329*2.7339*2.7348*2.7325
08/23/2004 20:50:00*2.7338*2.7308*2.73415*2.7305
08/23/2004 20:55:00*2.731*2.7309*2.73245*2.73025
08/23/2004 21:00:00*2.73205*2.7321*2.7325*2.73085
08/23/2004 21:05:00*2.7325*2.7311*2.7325*2.731
08/23/2004 21:10:00*2.7313*2.73155*2.7317*2.73055
08/23/2004 21:15:00*2.7317*2.73205*2.73245*2.7314
08/23/2004 21:20:00*2.7316*2.73155*2.73215*2.73025
08/23/2004 21:25:00*2.7318*2.7325*2.73295*2.7315
08/23/2004 21:30:00*2.73125*2.7319*2.7329*2.73125
08/23/2004 21:35:00*2.7322*2.73295*2.73325*2.7319
08/23/2004 21:40:00*2.7327*2.73355*2.73355*2.7317
08/23/2004 21:45:00*2.7332*2.73215*2.73355*2.73145
08/23/2004 21:50:00*2.7327*2.732*2.7332*2.73185
08/23/2004 21:55:00*2.7323*2.73195*2.7324*2.7311
08/23/2004 22:00:00*2.73205*2.7319*2.73295*2.73155
08/23/2004 22:05:00*2.73175*2.73075*2.73235*2.7303
08/23/2004 22:10:00*2.7307*2.73055*2.7321*2.7303
08/23/2004 22:15:00*2.7305*2.7281*2.73055*2.72685
08/23/2004 22:20:00*2.7278*2.73045*2.7307*2.7278
08/23/2004 22:25:00*2.7303*2.72885*2.732*2.7264
08/23/2004 22:30:00*2.72905*2.73085*2.73155*2.72855
08/23/2004 22:35:00*2.731*2.7321*2.7321*2.7292
08/23/2004 22:40:00*2.73135*2.73035*2.7328*2.7272
08/23/2004 22:45:00*2.7304*2.73055*2.73235*2.7294
08/23/2004 22:50:00*2.7303*2.7306*2.73115*2.73
08/23/2004 22:55:00*2.7308*2.73145*2.73155*2.7306
08/23/2004 23:00:00*2.73115*2.73055*2.73145*2.7304
08/23/2004 23:05:00*2.7305*2.7317*2.73375*2.7281
08/23/2004 23:10:00*2.73155*2.73265*2.7339*2.7308
08/23/2004 23:15:00*2.7327*2.734*2.73465*2.7318
08/23/2004 23:20:00*2.73445*2.73415*2.73565*2.7329
08/23/2004 23:25:00*2.734*2.73905*2.73905*2.73355
08/23/2004 23:30:00*2.7384*2.74025*2.74715*2.7383
08/23/2004 23:35:00*2.7411*2.7403*2.74165*2.73865
08/23/2004 23:45:00*2.7405*2.74275*2.74285*2.7401
08/23/2004 23:50:00*2.7422*2.7427*2.7457*2.7408
08/23/2004 23:55:00*2.74275*2.74215*2.7435*2.7361
08/24/2004 00:00:00*2.74165*2.73865*2.7422*2.7377
08/24/2004 00:05:00*2.7386*2.7376*2.73985*2.7374
08/24/2004 00:10:00*2.73805*2.73795*2.73835*2.7373
08/24/2004 00:15:00*2.737*2.73665*2.73795*2.7341
08/24/2004 00:20:00*2.73725*2.7392*2.74235*2.73665
08/24/2004 00:25:00*2.7387*2.73825*2.74035*2.73805
08/24/2004 00:30:00*2.73875*2.74015*2.74015*2.7376
08/24/2004 00:35:00*2.74095*2.73925*2.74095*2.7382
08/24/2004 00:40:00*2.7391*2.7399*2.74055*2.7371
08/24/2004 00:45:00*2.73985*2.73955*2.74075*2.7392
08/24/2004 00:50:00*2.7397*2.74165*2.74165*2.73905
08/24/2004 00:55:00*2.7404*2.7408*2.74165*2.7404
08/24/2004 01:00:00*2.74055*2.7427*2.7431*2.74035
08/24/2004 01:05:00*2.7422*2.73935*2.7427*2.73845
08/24/2004 01:10:00*2.7399*2.73885*2.7402*2.73825
08/24/2004 01:15:00*2.7399*2.73775*2.7401*2.73755
08/24/2004 01:20:00*2.738*2.73765*2.73925*2.7374
08/24/2004 01:25:00*2.7373*2.73895*2.73965*2.7373
08/24/2004 01:30:00*2.7389*2.73945*2.73955*2.7388
08/24/2004 01:35:00*2.7395*2.73865*2.74005*2.7385
08/24/2004 01:40:00*2.73885*2.7395*2.74025*2.73745
08/24/2004 01:45:00*2.74*2.73915*2.74*2.7385
08/24/2004 01:50:00*2.73935*2.73785*2.73935*2.736
08/24/2004 01:55:00*2.7378*2.7386*2.73895*2.7374
08/24/2004 02:00:00*2.73875*2.73865*2.7414*2.7369
08/24/2004 02:05:00*2.7376*2.73825*2.73865*2.7376
08/24/2004 02:10:00*2.7376*2.7382*2.73865*2.73615
08/24/2004 02:15:00*2.73775*2.7402*2.74285*2.73655
08/24/2004 02:20:00*2.74025*2.74125*2.74125*2.73755
08/24/2004 02:25:00*2.7412*2.73925*2.74195*2.73835
08/24/2004 02:30:00*2.74*2.74085*2.74135*2.7391
08/24/2004 02:35:00*2.74135*2.7398*2.74135*2.7379
08/24/2004 02:40:00*2.7402*2.7397*2.74085*2.73655
08/24/2004 02:45:00*2.7395*2.7386*2.74*2.73585
08/24/2004 02:50:00*2.73835*2.73805*2.7405*2.73655
08/24/2004 02:55:00*2.738*2.7395*2.7395*2.737
08/24/2004 03:00:00*2.7393*2.7409*2.74145*2.7375
08/24/2004 03:05:00*2.74145*2.74045*2.74185*2.74005
08/24/2004 03:10:00*2.7411*2.7421*2.74425*2.73995
08/24/2004 03:15:00*2.7417*2.74455*2.7451*2.7395
08/24/2004 03:20:00*2.74365*2.74415*2.74455*2.7431
08/24/2004 03:25:00*2.7449*2.7452*2.7452*2.74085
08/24/2004 03:30:00*2.7444*2.74785*2.7484*2.74405
08/24/2004 03:35:00*2.7479*2.7484*2.7487*2.74555
08/24/2004 03:40:00*2.7467*2.7469*2.74855*2.74575
08/24/2004 03:45:00*2.7464*2.7461*2.74725*2.74495
08/24/2004 03:50:00*2.74635*2.74465*2.74655*2.7432
08/24/2004 03:55:00*2.7454*2.7444*2.7461*2.74395
08/24/2004 04:00:00*2.74485*2.74475*2.7458*2.74375
08/24/2004 04:05:00*2.743*2.7449*2.7455*2.743
08/24/2004 04:10:00*2.7447*2.74265*2.7454*2.74115
08/24/2004 04:15:00*2.7419*2.74325*2.7444*2.74055
08/24/2004 04:20:00*2.74335*2.743*2.7438*2.74205
08/24/2004 04:25:00*2.7429*2.74255*2.74355*2.74175
08/24/2004 04:30:00*2.74275*2.7428*2.74415*2.7419
08/24/2004 04:35:00*2.7435*2.74305*2.7437*2.7416
08/24/2004 04:40:00*2.74315*2.74405*2.7445*2.74275
08/24/2004 04:45:00*2.7443*2.74425*2.74585*2.74385
08/24/2004 04:50:00*2.74455*2.7454*2.7458*2.74395
08/24/2004 04:55:00*2.7454*2.7434*2.7454*2.74295
08/24/2004 05:00:00*2.74425*2.74595*2.74655*2.7412
08/24/2004 05:05:00*2.7462*2.74595*2.7472*2.74485
08/24/2004 05:10:00*2.7462*2.74475*2.7462*2.74475
08/24/2004 05:15:00*2.7437*2.7444*2.7454*2.74355
08/24/2004 05:20:00*2.74415*2.74495*2.745*2.7436
08/24/2004 05:25:00*2.74435*2.74385*2.74495*2.743
08/24/2004 05:30:00*2.74365*2.7462*2.74665*2.74365
08/24/2004 05:35:00*2.7465*2.74605*2.7467*2.7449
08/24/2004 05:40:00*2.74565*2.74625*2.7476*2.74515
08/24/2004 05:45:00*2.7467*2.74965*2.7518*2.7454
08/24/2004 05:50:00*2.75015*2.75075*2.75235*2.74925
08/24/2004 05:55:00*2.7506*2.75005*2.75135*2.74925
08/24/2004 06:00:00*2.75075*2.7491*2.75155*2.74695
08/24/2004 06:05:00*2.7503*2.74725*2.7503*2.74685
08/24/2004 06:10:00*2.74795*2.7484*2.7484*2.74665
08/24/2004 06:15:00*2.7472*2.7514*2.7514*2.7466
08/24/2004 06:20:00*2.7513*2.75005*2.7514*2.7488
08/24/2004 06:25:00*2.7506*2.7502*2.75165*2.7481
08/24/2004 06:30:00*2.75*2.7492*2.75025*2.7492
08/24/2004 06:35:00*2.7498*2.75385*2.75385*2.7492
08/24/2004 06:40:00*2.75365*2.7528*2.75415*2.7503
08/24/2004 06:45:00*2.7528*2.754*2.7543*2.7528
08/24/2004 06:50:00*2.7535*2.7577*2.7577*2.75345
08/24/2004 06:55:00*2.7568*2.75445*2.75835*2.7524
08/24/2004 07:00:00*2.7541*2.7539*2.7549*2.75325
08/24/2004 07:05:00*2.7539*2.75325*2.75565*2.7527
08/24/2004 07:10:00*2.75345*2.75525*2.757*2.7526
08/24/2004 07:15:00*2.75535*2.75655*2.7567*2.7546
08/24/2004 07:20:00*2.75645*2.75685*2.7579*2.7553
08/24/2004 07:25:00*2.75705*2.7565*2.7591*2.7565
08/24/2004 07:30:00*2.7574*2.75715*2.75845*2.7556
08/24/2004 07:35:00*2.7572*2.7571*2.7572*2.7556
08/24/2004 07:40:00*2.7569*2.755*2.7571*2.75355
08/24/2004 07:45:00*2.75475*2.75285*2.75635*2.75245
08/24/2004 07:50:00*2.7535*2.75285*2.75525*2.75265
08/24/2004 07:55:00*2.7532*2.75315*2.75485*2.75235
08/24/2004 08:00:00*2.75255*2.75405*2.7549*2.75205
08/24/2004 08:05:00*2.7538*2.75415*2.7556*2.7521
08/24/2004 08:10:00*2.7541*2.7549*2.75585*2.75335
08/24/2004 08:15:00*2.7548*2.7553*2.75625*2.75395
08/24/2004 08:20:00*2.75465*2.7544*2.7567*2.75325
08/24/2004 08:25:00*2.7542*2.75375*2.75655*2.75315
08/24/2004 08:30:00*2.75355*2.7521*2.7545*2.75085
08/24/2004 08:35:00*2.7519*2.7502*2.75285*2.74815
08/24/2004 08:40:00*2.74915*2.75585*2.7573*2.74915
08/24/2004 08:45:00*2.756*2.7551*2.757*2.75375
08/24/2004 08:50:00*2.75435*2.75375*2.75565*2.75115
08/24/2004 08:55:00*2.7538*2.75215*2.7572*2.7513
08/24/2004 09:00:00*2.753*2.75285*2.7557*2.75165
08/24/2004 09:05:00*2.753*2.7524*2.7532*2.7499
08/24/2004 09:10:00*2.75165*2.75385*2.7548*2.75155
08/24/2004 09:15:00*2.754*2.756*2.75685*2.75315
08/24/2004 09:20:00*2.7558*2.7538*2.7563*2.7531
08/24/2004 09:25:00*2.7539*2.7518*2.7549*2.75085
08/24/2004 09:30:00*2.7514*2.74755*2.75205*2.74465
08/24/2004 09:35:00*2.7475*2.7496*2.75015*2.74675
08/24/2004 09:40:00*2.7491*2.7498*2.7504*2.74765
08/24/2004 09:45:00*2.7499*2.7497*2.75*2.74745
08/24/2004 09:50:00*2.74945*2.75005*2.7514*2.74905
08/24/2004 09:55:00*2.7507*2.74965*2.7516*2.74785
08/24/2004 10:00:00*2.74895*2.74975*2.7509*2.74775
08/24/2004 10:05:00*2.74995*2.749*2.75085*2.74815
08/24/2004 10:10:00*2.7492*2.74915*2.7498*2.74745
08/24/2004 10:15:00*2.7492*2.7507*2.7512*2.7479
08/24/2004 10:20:00*2.7505*2.7504*2.75165*2.7482
08/24/2004 10:25:00*2.7497*2.7481*2.751*2.74725
08/24/2004 10:30:00*2.7472*2.747*2.74845*2.74485
08/24/2004 10:35:00*2.74645*2.74785*2.7484*2.74515
08/24/2004 10:40:00*2.74855*2.7472*2.74895*2.7452
08/24/2004 10:45:00*2.74705*2.74855*2.74885*2.7437
08/24/2004 10:50:00*2.74885*2.747*2.74885*2.7466
08/24/2004 10:55:00*2.7464*2.7452*2.747*2.744
08/24/2004 11:00:00*2.74515*2.7433*2.74525*2.74255
08/24/2004 11:05:00*2.7416*2.74*2.7453*2.74
08/24/2004 11:10:00*2.7398*2.7418*2.7425*2.73765
08/24/2004 11:15:00*2.7415*2.74365*2.7447*2.74
08/24/2004 11:20:00*2.7437*2.7433*2.7442*2.741
08/24/2004 11:25:00*2.7431*2.7434*2.7455*2.7424
08/24/2004 11:30:00*2.7431*2.7429*2.7449*2.7416
08/24/2004 11:35:00*2.7428*2.7433*2.74545*2.7423
08/24/2004 11:40:00*2.7432*2.7448*2.7469*2.7418
08/24/2004 11:45:00*2.745*2.7456*2.7459*2.7435
08/24/2004 11:50:00*2.7454*2.7463*2.7475*2.7442
08/24/2004 11:55:00*2.7466*2.748*2.7484*2.74475
08/24/2004 12:00:00*2.7477*2.74765*2.7488*2.7468
08/24/2004 12:05:00*2.7476*2.74795*2.748*2.7457
08/24/2004 12:10:00*2.7481*2.7473*2.7488*2.7466
08/24/2004 12:15:00*2.7465*2.747*2.7487*2.7459
08/24/2004 12:20:00*2.7475*2.7495*2.7495*2.7469
08/24/2004 12:25:00*2.7492*2.7584*2.7594*2.7484
08/24/2004 12:30:00*2.7562*2.7585*2.7607*2.7544
08/24/2004 12:35:00*2.7588*2.7675*2.7713*2.7584
08/24/2004 12:40:00*2.7676*2.7667*2.7679*2.7643
08/24/2004 12:45:00*2.7666*2.7716*2.7729*2.7644
08/24/2004 12:50:00*2.773*2.7678*2.773*2.7671
08/24/2004 12:55:00*2.7673*2.7703*2.7712*2.7643
08/24/2004 13:00:00*2.7683*2.7685*2.7704*2.7646
08/24/2004 13:05:00*2.7674*2.7623*2.7685*2.7623
08/24/2004 13:10:00*2.7629*2.7674*2.7674*2.7612
08/24/2004 13:15:00*2.7676*2.7592*2.7686*2.7592
08/24/2004 13:20:00*2.761*2.7589*2.761*2.7565
08/24/2004 13:25:00*2.7588*2.7596*2.7609*2.7582
08/24/2004 13:30:00*2.7601*2.762*2.7645*2.7596
08/24/2004 13:35:00*2.7646*2.7654*2.766*2.7618
08/24/2004 13:40:00*2.7652*2.7647*2.7657*2.7639
08/24/2004 13:45:00*2.7649*2.7666*2.7671*2.7628
08/24/2004 13:50:00*2.7666*2.7641*2.7692*2.7631
08/24/2004 13:55:00*2.7644*2.7641*2.766*2.7636
08/24/2004 14:00:00*2.7641*2.7663*2.7681*2.764
08/24/2004 14:05:00*2.7661*2.763*2.7669*2.7629
08/24/2004 14:10:00*2.7629*2.7646*2.76675*2.7624
08/24/2004 14:15:00*2.7664*2.7621*2.7664*2.7618
08/24/2004 14:20:00*2.76205*2.7667*2.7674*2.7613
08/24/2004 14:25:00*2.767*2.7663*2.772*2.7642
08/24/2004 14:30:00*2.7659*2.7654*2.7669*2.76285
08/24/2004 14:35:00*2.7655*2.7669*2.7682*2.7653
08/24/2004 14:40:00*2.7668*2.7664*2.7669*2.7626
08/24/2004 14:45:00*2.7675*2.7651*2.7682*2.7651
08/24/2004 14:50:00*2.765*2.76475*2.766*2.7632
08/24/2004 14:55:00*2.7642*2.7678*2.768*2.7642
08/24/2004 15:00:00*2.7678*2.7669*2.7687*2.7663
08/24/2004 15:05:00*2.7666*2.7671*2.7687*2.766
08/24/2004 15:10:00*2.768*2.7661*2.7685*2.7659
08/24/2004 15:15:00*2.7666*2.7655*2.7679*2.7652
08/24/2004 15:20:00*2.7653*2.765*2.7665*2.7642
08/24/2004 15:25:00*2.7649*2.7662*2.7672*2.7649
08/24/2004 15:30:00*2.766*2.7657*2.7667*2.7652
08/24/2004 15:35:00*2.7659*2.7667*2.76785*2.7651
08/24/2004 15:40:00*2.7659*2.7662*2.7676*2.7655
08/24/2004 15:45:00*2.7665*2.7657*2.7675*2.7656
08/24/2004 15:50:00*2.7661*2.7664*2.7683*2.7657
08/24/2004 15:55:00*2.7651*2.76765*2.7686*2.764
08/24/2004 16:00:00*2.7675*2.7676*2.768*2.7655
08/24/2004 16:05:00*2.7677*2.768*2.7687*2.7672
08/24/2004 16:10:00*2.7682*2.7686*2.7686*2.7677
08/24/2004 16:15:00*2.7685*2.7685*2.7697*2.7675
08/24/2004 16:20:00*2.7682*2.7692*2.7696*2.767
08/24/2004 16:25:00*2.7697*2.7685*2.7697*2.7652
08/24/2004 16:30:00*2.768*2.7694*2.7703*2.7654
08/24/2004 16:35:00*2.7698*2.7699*2.7699*2.7666
08/24/2004 16:40:00*2.769*2.7676*2.7699*2.7671
08/24/2004 16:45:00*2.7679*2.7676*2.7692*2.7676
08/24/2004 16:50:00*2.7683*2.7683*2.7693*2.7676
08/24/2004 16:55:00*2.7706*2.7683*2.7706*2.7673
08/24/2004 17:00:00*2.7666*2.7657*2.7689*2.7657
