08/22/2004 17:05:00*2.7076*2.7076*2.7076*2.7027
08/22/2004 17:10:00*2.7076*2.7076*2.7076*2.7076
08/22/2004 17:15:00*2.7076*2.7078*2.7078*2.7076
08/22/2004 17:20:00*2.7079*2.7079*2.7079*2.7078
08/22/2004 17:25:00*2.7076*2.7081*2.7081*2.7076
08/22/2004 17:30:00*2.7081*2.7076*2.7081*2.7076
08/22/2004 17:35:00*2.7078*2.7076*2.7078*2.7076
08/22/2004 17:40:00*2.7078*2.7078*2.7078*2.7076
08/22/2004 17:45:00*2.7078*2.7078*2.7078*2.7078
08/22/2004 17:50:00*2.7076*2.7076*2.7078*2.7076
08/22/2004 17:55:00*2.7074*2.7066*2.7076*2.7066
08/22/2004 18:00:00*2.7068*2.7064*2.7068*2.7064
08/22/2004 18:05:00*2.7059*2.7052*2.7064*2.7052
08/22/2004 18:10:00*2.7052*2.7059*2.7059*2.7041
08/22/2004 18:15:00*2.7034*2.7055*2.706*2.7028
08/22/2004 18:20:00*2.7055*2.7055*2.7057*2.7044
08/22/2004 18:25:00*2.7054*2.7049*2.7055*2.7036
08/22/2004 18:30:00*2.7049*2.7049*2.7049*2.7027
08/22/2004 18:35:00*2.7037*2.704*2.7049*2.7037
08/22/2004 18:40:00*2.704*2.7031*2.704*2.7031
08/22/2004 18:45:00*2.7029*2.7039*2.7039*2.7027
08/22/2004 18:50:00*2.7039*2.7036*2.7039*2.7036
08/22/2004 18:55:00*2.7008*2.7036*2.7038*2.7008
08/22/2004 19:00:00*2.7036*2.7016*2.7036*2.7016
08/22/2004 19:05:00*2.7028*2.7017*2.7031*2.7004
08/22/2004 19:10:00*2.7015*2.7019*2.7037*2.701
08/22/2004 19:15:00*2.7019*2.7031*2.7033*2.7019
08/22/2004 19:20:00*2.7034*2.7047*2.7047*2.7023
08/22/2004 19:25:00*2.703*2.7033*2.7047*2.7021
08/22/2004 19:30:00*2.7028*2.7018*2.7033*2.7013
08/22/2004 19:35:00*2.702*2.7018*2.7027*2.7004
08/22/2004 19:40:00*2.701*2.7022*2.7023*2.7007
08/22/2004 19:45:00*2.7023*2.7034*2.7038*2.7007
08/22/2004 19:50:00*2.7036*2.7024*2.7037*2.702
08/22/2004 19:55:00*2.7028*2.7032*2.7034*2.7024
08/22/2004 20:00:00*2.7029*2.7012*2.7032*2.7008
08/22/2004 20:05:00*2.7013*2.6982*2.7022*2.6978
08/22/2004 20:10:00*2.6985*2.7022*2.7093*2.6982
08/22/2004 20:15:00*2.7022*2.7013*2.7027*2.7011
08/22/2004 20:20:00*2.7017*2.7035*2.7039*2.701
08/22/2004 20:25:00*2.7039*2.7035*2.705*2.7032
08/22/2004 20:30:00*2.7048*2.70325*2.7048*2.7028
08/22/2004 20:35:00*2.7032*2.7035*2.7039*2.7032
08/22/2004 20:40:00*2.7032*2.7022*2.7035*2.702
08/22/2004 20:45:00*2.7023*2.7025*2.703*2.7021
08/22/2004 20:50:00*2.7026*2.7026*2.7037*2.7022
08/22/2004 20:55:00*2.7026*2.6994*2.7027*2.6994
08/22/2004 21:00:00*2.6992*2.7044*2.7044*2.6992
08/22/2004 21:05:00*2.704*2.7038*2.7044*2.7011
08/22/2004 21:10:00*2.70395*2.703*2.7044*2.7014
08/22/2004 21:15:00*2.7001*2.703*2.7041*2.7001
08/22/2004 21:20:00*2.7031*2.70195*2.7035*2.7018
08/22/2004 21:25:00*2.7014*2.7023*2.7026*2.7014
08/22/2004 21:30:00*2.7019*2.7014*2.7023*2.7009
08/22/2004 21:35:00*2.7016*2.7011*2.7022*2.6997
08/22/2004 21:40:00*2.7015*2.70195*2.7021*2.7009
08/22/2004 21:45:00*2.7016*2.7026*2.7028*2.7016
08/22/2004 21:50:00*2.7023*2.7026*2.7028*2.7016
08/22/2004 21:55:00*2.7029*2.7035*2.7044*2.70225
08/22/2004 22:00:00*2.7038*2.7043*2.7048*2.7035
08/22/2004 22:05:00*2.7047*2.7045*2.70485*2.7038
08/22/2004 22:10:00*2.70495*2.7045*2.7064*2.7034
08/22/2004 22:15:00*2.7042*2.70545*2.7065*2.7042
08/22/2004 22:20:00*2.705*2.70485*2.70545*2.7046
08/22/2004 22:25:00*2.7042*2.70625*2.7071*2.7042
08/22/2004 22:30:00*2.7061*2.70565*2.70645*2.7045
08/22/2004 22:35:00*2.7055*2.70575*2.70595*2.7049
08/22/2004 22:40:00*2.7058*2.7053*2.7062*2.70495
08/22/2004 22:45:00*2.7058*2.7064*2.7064*2.70495
08/22/2004 22:50:00*2.7058*2.70495*2.7064*2.70415
08/22/2004 22:55:00*2.705*2.70425*2.7055*2.70415
08/22/2004 23:00:00*2.7044*2.7038*2.7045*2.70335
08/22/2004 23:05:00*2.7041*2.7048*2.7052*2.7024
08/22/2004 23:10:00*2.6997*2.70395*2.7048*2.6997
08/22/2004 23:15:00*2.70395*2.70505*2.7053*2.70375
08/22/2004 23:20:00*2.70475*2.70475*2.7053*2.7044
08/22/2004 23:25:00*2.7055*2.7056*2.7064*2.70475
08/22/2004 23:30:00*2.7011*2.70575*2.70575*2.7011
08/22/2004 23:35:00*2.7053*2.70575*2.7062*2.7011
08/22/2004 23:40:00*2.7057*2.7052*2.7063*2.70505
08/22/2004 23:45:00*2.7043*2.7049*2.7053*2.7001
08/22/2004 23:50:00*2.7048*2.705*2.7051*2.6999
08/22/2004 23:55:00*2.7048*2.7057*2.706*2.7041
08/23/2004 00:00:00*2.7055*2.70535*2.7057*2.7034
08/23/2004 00:05:00*2.7055*2.70495*2.706*2.7006
08/23/2004 00:10:00*2.705*2.7047*2.7051*2.7037
08/23/2004 00:15:00*2.705*2.70465*2.70505*2.6993
08/23/2004 00:20:00*2.70435*2.7043*2.70475*2.7041
08/23/2004 00:25:00*2.70445*2.7061*2.7063*2.7036
08/23/2004 00:30:00*2.7054*2.70575*2.7072*2.70495
08/23/2004 00:35:00*2.7053*2.70655*2.70655*2.7053
08/23/2004 00:40:00*2.7061*2.7058*2.707*2.7055
08/23/2004 00:45:00*2.7057*2.7062*2.7068*2.7055
08/23/2004 00:50:00*2.7066*2.7066*2.7067*2.7062
08/23/2004 00:55:00*2.7065*2.70655*2.70675*2.7015
08/23/2004 01:00:00*2.7063*2.7049*2.70725*2.7049
08/23/2004 01:05:00*2.7049*2.70545*2.7058*2.70435
08/23/2004 01:10:00*2.7048*2.7051*2.70575*2.7043
08/23/2004 01:15:00*2.7048*2.7071*2.7071*2.7048
08/23/2004 01:20:00*2.70535*2.70565*2.7071*2.7049
08/23/2004 01:25:00*2.7058*2.7056*2.7066*2.7048
08/23/2004 01:30:00*2.70615*2.7062*2.7065*2.7053
08/23/2004 01:35:00*2.7063*2.7071*2.70715*2.7062
08/23/2004 01:40:00*2.7074*2.7072*2.7074*2.7066
08/23/2004 01:45:00*2.7062*2.7074*2.709*2.7062
08/23/2004 01:50:00*2.70745*2.70745*2.70805*2.7071
08/23/2004 01:55:00*2.7075*2.7073*2.7082*2.7057
08/23/2004 02:00:00*2.7075*2.7072*2.70855*2.7058
08/23/2004 02:05:00*2.7083*2.70695*2.7083*2.7065
08/23/2004 02:10:00*2.70715*2.7055*2.7073*2.7055
08/23/2004 02:15:00*2.7068*2.70675*2.70715*2.7055
08/23/2004 02:20:00*2.7064*2.7061*2.707*2.7051
08/23/2004 02:25:00*2.7068*2.7057*2.7068*2.7055
08/23/2004 02:30:00*2.7059*2.7056*2.7061*2.7052
08/23/2004 02:35:00*2.7054*2.706*2.70715*2.7052
08/23/2004 02:40:00*2.7061*2.7063*2.7074*2.7055
08/23/2004 02:45:00*2.7064*2.7054*2.70655*2.7052
08/23/2004 02:50:00*2.7055*2.7052*2.70655*2.705
08/23/2004 02:55:00*2.7052*2.70415*2.7061*2.7036
08/23/2004 03:00:00*2.70405*2.70595*2.70595*2.7028
08/23/2004 03:05:00*2.70585*2.7067*2.70735*2.7054
08/23/2004 03:10:00*2.7068*2.70705*2.71475*2.7061
08/23/2004 03:15:00*2.7073*2.7059*2.7076*2.7059
08/23/2004 03:20:00*2.7057*2.70555*2.7061*2.7047
08/23/2004 03:25:00*2.7055*2.7061*2.70685*2.7053
08/23/2004 03:30:00*2.70645*2.70725*2.70745*2.7059
08/23/2004 03:35:00*2.7069*2.7066*2.7075*2.7058
08/23/2004 03:40:00*2.7069*2.70805*2.7087*2.7063
08/23/2004 03:45:00*2.7079*2.70765*2.7093*2.70655
08/23/2004 03:50:00*2.70775*2.7085*2.70935*2.7072
08/23/2004 03:55:00*2.7072*2.7093*2.7105*2.7072
08/23/2004 04:00:00*2.7091*2.7098*2.71025*2.7084
08/23/2004 04:05:00*2.7104*2.7103*2.71095*2.7091
08/23/2004 04:10:00*2.71075*2.71255*2.7127*2.7099
08/23/2004 04:15:00*2.7122*2.71435*2.71455*2.7122
08/23/2004 04:20:00*2.71415*2.71385*2.71445*2.713
08/23/2004 04:25:00*2.714*2.71385*2.71455*2.7133
08/23/2004 04:30:00*2.714*2.7107*2.7145*2.7098
08/23/2004 04:35:00*2.7109*2.71155*2.7133*2.71015
08/23/2004 04:40:00*2.71145*2.7121*2.71315*2.71135
08/23/2004 04:45:00*2.7117*2.7114*2.71305*2.711
08/23/2004 04:50:00*2.71155*2.7115*2.71215*2.7107
08/23/2004 04:55:00*2.7119*2.711*2.7119*2.71
08/23/2004 05:00:00*2.71135*2.71215*2.71255*2.7107
08/23/2004 05:05:00*2.7119*2.713*2.71505*2.7114
08/23/2004 05:10:00*2.7133*2.71475*2.71525*2.7121
08/23/2004 05:15:00*2.7146*2.7211*2.72135*2.7145
08/23/2004 05:20:00*2.72005*2.71885*2.72205*2.71795
08/23/2004 05:25:00*2.7186*2.71665*2.7191*2.7163
08/23/2004 05:30:00*2.71655*2.7159*2.7172*2.715
08/23/2004 05:35:00*2.7157*2.71605*2.71695*2.7154
08/23/2004 05:40:00*2.7155*2.7156*2.71605*2.7145
08/23/2004 05:45:00*2.7158*2.7165*2.71735*2.7152
08/23/2004 05:50:00*2.7167*2.71325*2.71825*2.71325
08/23/2004 05:55:00*2.7182*2.717*2.71875*2.71325
08/23/2004 06:00:00*2.71665*2.7165*2.7173*2.7161
08/23/2004 06:05:00*2.71645*2.71395*2.7167*2.71115
08/23/2004 06:10:00*2.714*2.71355*2.7161*2.71275
08/23/2004 06:15:00*2.7135*2.71305*2.7152*2.7122
08/23/2004 06:20:00*2.7128*2.71375*2.71385*2.7122
08/23/2004 06:25:00*2.714*2.71325*2.71475*2.7131
08/23/2004 06:30:00*2.7121*2.71465*2.71595*2.7117
08/23/2004 06:35:00*2.7142*2.7153*2.7161*2.7136
08/23/2004 06:40:00*2.71535*2.71625*2.7164*2.7152
08/23/2004 06:45:00*2.7165*2.7161*2.7165*2.7156
08/23/2004 06:50:00*2.71635*2.71475*2.71665*2.71425
08/23/2004 06:55:00*2.7143*2.7159*2.71685*2.7143
08/23/2004 07:00:00*2.71585*2.717*2.7178*2.7156
08/23/2004 07:05:00*2.7165*2.7161*2.71705*2.71455
08/23/2004 07:10:00*2.7163*2.7154*2.7165*2.71525
08/23/2004 07:15:00*2.7155*2.71555*2.71615*2.71415
08/23/2004 07:20:00*2.71575*2.7147*2.7161*2.71425
08/23/2004 07:25:00*2.7146*2.7157*2.71635*2.7143
08/23/2004 07:30:00*2.7158*2.7153*2.7161*2.7149
08/23/2004 07:35:00*2.7154*2.71825*2.719*2.7145
08/23/2004 07:40:00*2.71835*2.7191*2.7191*2.7167
08/23/2004 07:45:00*2.7191*2.71745*2.71965*2.7169
08/23/2004 07:50:00*2.7177*2.71575*2.71875*2.7156
08/23/2004 07:55:00*2.716*2.7154*2.71695*2.7149
08/23/2004 08:00:00*2.71585*2.7146*2.71835*2.7144
08/23/2004 08:05:00*2.7146*2.71435*2.7153*2.71345
08/23/2004 08:10:00*2.71415*2.7143*2.7156*2.7135
08/23/2004 08:15:00*2.7147*2.71465*2.7153*2.7133
08/23/2004 08:20:00*2.7143*2.7149*2.71605*2.7124
08/23/2004 08:25:00*2.7149*2.71195*2.71525*2.71075
08/23/2004 08:30:00*2.7124*2.71425*2.71475*2.71145
08/23/2004 08:35:00*2.7118*2.7172*2.7172*2.7118
08/23/2004 08:40:00*2.71635*2.716*2.7175*2.7154
08/23/2004 08:45:00*2.7163*2.7157*2.7165*2.7143
08/23/2004 08:50:00*2.7155*2.71465*2.7159*2.714
08/23/2004 08:55:00*2.7141*2.7142*2.7156*2.7141
08/23/2004 09:00:00*2.71415*2.7142*2.71475*2.7135
08/23/2004 09:05:00*2.7143*2.71525*2.71565*2.71345
08/23/2004 09:10:00*2.7147*2.71375*2.71585*2.7135
08/23/2004 09:15:00*2.7139*2.71285*2.71545*2.7105
08/23/2004 09:20:00*2.71255*2.7093*2.71475*2.7091
08/23/2004 09:25:00*2.7087*2.70905*2.71015*2.7077
08/23/2004 09:30:00*2.70915*2.70905*2.70975*2.707
08/23/2004 09:35:00*2.7091*2.71025*2.7118*2.70905
08/23/2004 09:40:00*2.7103*2.7105*2.71075*2.7077
08/23/2004 09:45:00*2.7097*2.7105*2.71105*2.7096
08/23/2004 09:50:00*2.71065*2.71195*2.71195*2.7098
08/23/2004 09:55:00*2.7117*2.71335*2.71375*2.71
08/23/2004 10:00:00*2.71345*2.714*2.71425*2.7117
08/23/2004 10:05:00*2.71425*2.7131*2.7143*2.7115
08/23/2004 10:10:00*2.71325*2.71445*2.7148*2.7126
08/23/2004 10:15:00*2.7147*2.71385*2.71475*2.713
08/23/2004 10:20:00*2.7143*2.71565*2.7192*2.7132
08/23/2004 10:25:00*2.7158*2.7161*2.71645*2.7146
08/23/2004 10:30:00*2.7163*2.7163*2.71995*2.7161
08/23/2004 10:35:00*2.7162*2.71425*2.71655*2.7129
08/23/2004 10:40:00*2.7137*2.71465*2.71805*2.7123
08/23/2004 10:45:00*2.7151*2.71425*2.71655*2.714
08/23/2004 10:50:00*2.71355*2.7148*2.7154*2.711
08/23/2004 10:55:00*2.71455*2.7143*2.7161*2.71135
08/23/2004 11:00:00*2.71445*2.7141*2.71575*2.7135
08/23/2004 11:05:00*2.7138*2.7173*2.719*2.7134
08/23/2004 11:10:00*2.7172*2.7222*2.7228*2.7172
08/23/2004 11:15:00*2.7222*2.7242*2.7252*2.7207
08/23/2004 11:20:00*2.7243*2.7259*2.7271*2.7212
08/23/2004 11:25:00*2.7258*2.7246*2.7262*2.7233
08/23/2004 11:30:00*2.7244*2.7212*2.725*2.7183
08/23/2004 11:35:00*2.7191*2.7199*2.7219*2.7187
08/23/2004 11:40:00*2.7198*2.7189*2.7201*2.7184
08/23/2004 11:45:00*2.7191*2.72165*2.72315*2.7182
08/23/2004 11:50:00*2.72165*2.7198*2.7232*2.7191
08/23/2004 11:55:00*2.7199*2.7196*2.7207*2.7149
08/23/2004 12:00:00*2.7191*2.7175*2.7199*2.71685
08/23/2004 12:05:00*2.7179*2.7194*2.7203*2.7174
08/23/2004 12:10:00*2.7191*2.7178*2.7212*2.7175
08/23/2004 12:15:00*2.7179*2.7145*2.718*2.7124
08/23/2004 12:20:00*2.7149*2.7168*2.7184*2.7145
08/23/2004 12:25:00*2.7166*2.7179*2.7186*2.7166
08/23/2004 12:30:00*2.7178*2.7194*2.7201*2.7161
08/23/2004 12:35:00*2.7194*2.7213*2.72435*2.7186
08/23/2004 12:40:00*2.7212*2.7219*2.7224*2.72065
08/23/2004 12:45:00*2.7214*2.7223*2.7226*2.721
08/23/2004 12:50:00*2.7219*2.7199*2.7233*2.7196
08/23/2004 12:55:00*2.7198*2.719*2.7202*2.7187
08/23/2004 13:00:00*2.7192*2.7195*2.7197*2.719
08/23/2004 13:05:00*2.717*2.7205*2.72305*2.717
08/23/2004 13:10:00*2.7204*2.7209*2.7209*2.7194
08/23/2004 13:15:00*2.7211*2.7202*2.7211*2.719
08/23/2004 13:20:00*2.7202*2.7184*2.7202*2.7184
08/23/2004 13:25:00*2.7186*2.71845*2.72*2.7177
08/23/2004 13:30:00*2.7186*2.7187*2.7195*2.7175
08/23/2004 13:35:00*2.7189*2.7183*2.7189*2.7181
08/23/2004 13:40:00*2.7178*2.7177*2.7191*2.7172
08/23/2004 13:45:00*2.7168*2.71785*2.71885*2.7168
08/23/2004 13:50:00*2.7183*2.718*2.7185*2.717
08/23/2004 13:55:00*2.7179*2.71865*2.7188*2.7167
08/23/2004 14:00:00*2.7192*2.7221*2.7226*2.718
08/23/2004 14:05:00*2.7224*2.7247*2.7254*2.7221
08/23/2004 14:10:00*2.7242*2.7263*2.7286*2.7229
08/23/2004 14:15:00*2.7266*2.7308*2.7312*2.7243
08/23/2004 14:20:00*2.7296*2.7314*2.7397*2.7279
08/23/2004 14:25:00*2.7312*2.7326*2.7352*2.7309
08/23/2004 14:30:00*2.7329*2.7307*2.73735*2.72675
08/23/2004 14:35:00*2.7316*2.7315*2.7338*2.7307
08/23/2004 14:40:00*2.7317*2.7324*2.7334*2.7315
08/23/2004 14:45:00*2.7329*2.7322*2.7332*2.7311
08/23/2004 14:50:00*2.7323*2.7342*2.73785*2.7322
08/23/2004 14:55:00*2.7343*2.7343*2.7368*2.7328
08/23/2004 15:00:00*2.7339*2.7303*2.73485*2.7303
08/23/2004 15:05:00*2.7309*2.73085*2.73375*2.7295
08/23/2004 15:10:00*2.7304*2.7325*2.73345*2.7302
08/23/2004 15:15:00*2.7318*2.7294*2.7325*2.729
08/23/2004 15:20:00*2.7322*2.7301*2.73365*2.7294
08/23/2004 15:25:00*2.73065*2.73525*2.73605*2.7299
08/23/2004 15:30:00*2.7354*2.73545*2.73545*2.7341
08/23/2004 15:35:00*2.7356*2.7346*2.7363*2.7346
08/23/2004 15:40:00*2.7349*2.7336*2.7357*2.7326
08/23/2004 15:45:00*2.7335*2.7314*2.7354*2.7308
08/23/2004 15:50:00*2.7312*2.73255*2.7334*2.7306
08/23/2004 15:55:00*2.7325*2.7313*2.73285*2.7309
08/23/2004 16:00:00*2.7313*2.731*2.7317*2.731
08/23/2004 16:05:00*2.7302*2.7315*2.73215*2.7298
08/23/2004 16:10:00*2.732*2.73385*2.73385*2.7304
08/23/2004 16:15:00*2.733*2.7312*2.73395*2.7312
08/23/2004 16:20:00*2.7316*2.73255*2.7333*2.7312
08/23/2004 16:25:00*2.7323*2.73135*2.733*2.7304
08/23/2004 16:30:00*2.73105*2.7304*2.73145*2.7288
08/23/2004 16:35:00*2.7306*2.732*2.73435*2.7301
08/23/2004 16:40:00*2.73185*2.73165*2.73245*2.7309
08/23/2004 16:45:00*2.7315*2.73165*2.7318*2.7308
08/23/2004 16:50:00*2.7315*2.73425*2.73455*2.7313
08/23/2004 16:55:00*2.7337*2.7311*2.7346*2.7311
08/23/2004 17:00:00*2.7324*2.7322*2.73365*2.7302
