08/19/2004 17:05:00*2.7289*2.7291*2.73295*2.727
08/19/2004 17:10:00*2.729*2.7282*2.7298*2.7277
08/19/2004 17:15:00*2.728*2.7276*2.7287*2.7274
08/19/2004 17:20:00*2.7268*2.7257*2.7281*2.7255
08/19/2004 17:25:00*2.7258*2.7243*2.7262*2.7243
08/19/2004 17:30:00*2.7248*2.7243*2.7267*2.724
08/19/2004 17:35:00*2.7243*2.7241*2.7244*2.7232
08/19/2004 17:40:00*2.72535*2.72515*2.72575*2.7234
08/19/2004 17:45:00*2.7252*2.7247*2.7278*2.7237
08/19/2004 17:50:00*2.7245*2.7251*2.7251*2.7241
08/19/2004 17:55:00*2.7244*2.724*2.7251*2.7236
08/19/2004 18:00:00*2.7249*2.7248*2.7253*2.724
08/19/2004 18:05:00*2.7248*2.725*2.725*2.7245
08/19/2004 18:10:00*2.7247*2.725*2.725*2.7244
08/19/2004 18:15:00*2.7234*2.7255*2.7294*2.7234
08/19/2004 18:20:00*2.7268*2.7266*2.7268*2.7255
08/19/2004 18:25:00*2.7271*2.7267*2.7271*2.7265
08/19/2004 18:30:00*2.727*2.7257*2.727*2.7247
08/19/2004 18:35:00*2.7245*2.7256*2.7261*2.7245
08/19/2004 18:40:00*2.7258*2.7254*2.7261*2.7249
08/19/2004 18:45:00*2.725*2.7254*2.7257*2.725
08/19/2004 18:50:00*2.7268*2.7257*2.7268*2.7254
08/19/2004 18:55:00*2.7246*2.7256*2.7264*2.7246
08/19/2004 19:00:00*2.7263*2.7253*2.7263*2.7251
08/19/2004 19:05:00*2.7247*2.72695*2.7302*2.7247
08/19/2004 19:10:00*2.7266*2.7269*2.7274*2.7253
08/19/2004 19:15:00*2.7274*2.7263*2.7276*2.7259
08/19/2004 19:20:00*2.7262*2.72705*2.728*2.7259
08/19/2004 19:25:00*2.7272*2.7252*2.7272*2.7252
08/19/2004 19:30:00*2.72535*2.7271*2.7272*2.7252
08/19/2004 19:35:00*2.7277*2.7269*2.7302*2.7265
08/19/2004 19:40:00*2.7266*2.7277*2.731*2.7265
08/19/2004 19:45:00*2.7309*2.728*2.7309*2.7269
08/19/2004 19:50:00*2.7284*2.7277*2.7284*2.726
08/19/2004 19:55:00*2.7283*2.7278*2.7283*2.7273
08/19/2004 20:00:00*2.7277*2.7281*2.7285*2.7274
08/19/2004 20:05:00*2.7281*2.7286*2.7291*2.7273
08/19/2004 20:10:00*2.7275*2.7286*2.7291*2.7274
08/19/2004 20:15:00*2.7291*2.7279*2.7291*2.7267
08/19/2004 20:20:00*2.7275*2.7267*2.728*2.7266
08/19/2004 20:25:00*2.7266*2.7256*2.7271*2.7256
08/19/2004 20:30:00*2.7257*2.7255*2.726*2.7255
08/19/2004 20:35:00*2.726*2.7264*2.7267*2.7255
08/19/2004 20:40:00*2.7271*2.7273*2.7281*2.7263
08/19/2004 20:45:00*2.7277*2.72725*2.7281*2.72725
08/19/2004 20:50:00*2.72765*2.72765*2.72765*2.72685
08/19/2004 20:55:00*2.7274*2.7276*2.7278*2.7268
08/19/2004 21:00:00*2.7278*2.7274*2.728*2.7272
08/19/2004 21:05:00*2.7272*2.72785*2.7281*2.7272
08/19/2004 21:10:00*2.7281*2.7286*2.7287*2.7269
08/19/2004 21:15:00*2.7284*2.728*2.7287*2.7277
08/19/2004 21:20:00*2.7282*2.728*2.7291*2.7279
08/19/2004 21:25:00*2.7283*2.7284*2.7286*2.7277
08/19/2004 21:30:00*2.728*2.7292*2.7298*2.728
08/19/2004 21:35:00*2.7293*2.7294*2.7302*2.7287
08/19/2004 21:40:00*2.7298*2.7283*2.7302*2.7277
08/19/2004 21:45:00*2.7285*2.7289*2.7296*2.7277
08/19/2004 21:50:00*2.7285*2.72895*2.7293*2.7284
08/19/2004 21:55:00*2.7288*2.7292*2.72925*2.7287
08/19/2004 22:00:00*2.72885*2.728*2.7292*2.72775
08/19/2004 22:05:00*2.728*2.72775*2.7291*2.72645
08/19/2004 22:10:00*2.729*2.7276*2.729*2.7266
08/19/2004 22:15:00*2.7273*2.72835*2.72855*2.7271
08/19/2004 22:20:00*2.7283*2.7285*2.7288*2.7278
08/19/2004 22:25:00*2.7287*2.7284*2.7287*2.728
08/19/2004 22:30:00*2.7289*2.729*2.7307*2.7284
08/19/2004 22:35:00*2.7293*2.72875*2.7296*2.7285
08/19/2004 22:40:00*2.7292*2.7292*2.7292*2.7284
08/19/2004 22:45:00*2.72905*2.73165*2.73245*2.7287
08/19/2004 22:50:00*2.7297*2.7304*2.73165*2.7292
08/19/2004 22:55:00*2.73*2.72945*2.7307*2.72915
08/19/2004 23:00:00*2.72985*2.7297*2.7306*2.7288
08/19/2004 23:05:00*2.7297*2.7288*2.7302*2.7283
08/19/2004 23:10:00*2.7292*2.72815*2.7301*2.7268
08/19/2004 23:15:00*2.7279*2.72775*2.7284*2.727
08/19/2004 23:20:00*2.7276*2.7278*2.72835*2.72645
08/19/2004 23:25:00*2.726*2.72695*2.7278*2.726
08/19/2004 23:30:00*2.7275*2.72605*2.7277*2.72565
08/19/2004 23:35:00*2.7251*2.72675*2.7271*2.7251
08/19/2004 23:40:00*2.7278*2.7296*2.7305*2.72675
08/19/2004 23:45:00*2.7295*2.72765*2.72985*2.7268
08/19/2004 23:50:00*2.72705*2.72595*2.72805*2.7259
08/19/2004 23:55:00*2.7262*2.727*2.7274*2.72565
08/20/2004 00:00:00*2.7268*2.7267*2.728*2.72595
08/20/2004 00:05:00*2.72645*2.7268*2.7274*2.72615
08/20/2004 00:10:00*2.72645*2.72585*2.727*2.72505
08/20/2004 00:15:00*2.7256*2.7267*2.7273*2.72555
08/20/2004 00:20:00*2.728*2.72775*2.7285*2.7267
08/20/2004 00:25:00*2.7276*2.7275*2.7282*2.7268
08/20/2004 00:30:00*2.7274*2.7277*2.7277*2.7274
08/20/2004 00:35:00*2.7272*2.7272*2.7277*2.72635
08/20/2004 00:40:00*2.727*2.7281*2.7281*2.7262
08/20/2004 00:45:00*2.7278*2.7285*2.72875*2.7266
08/20/2004 00:50:00*2.7288*2.7281*2.7289*2.7274
08/20/2004 00:55:00*2.7275*2.7277*2.7281*2.72675
08/20/2004 01:00:00*2.7273*2.7278*2.7285*2.7269
08/20/2004 01:05:00*2.72805*2.728*2.72975*2.7273
08/20/2004 01:10:00*2.728*2.72625*2.72815*2.7262
08/20/2004 01:15:00*2.726*2.7263*2.7266*2.7256
08/20/2004 01:20:00*2.7259*2.72535*2.7272*2.7253
08/20/2004 01:25:00*2.7251*2.7252*2.72535*2.7244
08/20/2004 01:30:00*2.7254*2.7256*2.7258*2.72475
08/20/2004 01:35:00*2.7257*2.7257*2.7258*2.72475
08/20/2004 01:40:00*2.7238*2.7256*2.7258*2.7238
08/20/2004 01:45:00*2.7254*2.7256*2.7265*2.72455
08/20/2004 01:50:00*2.7257*2.72495*2.7259*2.72475
08/20/2004 01:55:00*2.7233*2.72485*2.7257*2.7224
08/20/2004 02:00:00*2.7248*2.7255*2.72635*2.72435
08/20/2004 02:05:00*2.7252*2.72555*2.7264*2.725
08/20/2004 02:10:00*2.7258*2.7251*2.7258*2.72365
08/20/2004 02:15:00*2.7249*2.7243*2.7258*2.72405
08/20/2004 02:20:00*2.7253*2.7246*2.7256*2.72335
08/20/2004 02:25:00*2.7246*2.7225*2.7251*2.72225
08/20/2004 02:30:00*2.72245*2.72385*2.7247*2.72225
08/20/2004 02:40:00*2.7244*2.7226*2.7249*2.7221
08/20/2004 02:45:00*2.7221*2.7193*2.72305*2.71895
08/20/2004 02:50:00*2.7198*2.7168*2.7207*2.7159
08/20/2004 02:55:00*2.7168*2.71715*2.7186*2.7151
08/20/2004 03:00:00*2.7177*2.7184*2.7186*2.7156
08/20/2004 03:05:00*2.7184*2.71735*2.7184*2.7168
08/20/2004 03:10:00*2.7174*2.7179*2.71895*2.7168
08/20/2004 03:15:00*2.7185*2.7175*2.7185*2.717
08/20/2004 03:20:00*2.7177*2.7167*2.71875*2.7163
08/20/2004 03:25:00*2.7165*2.71635*2.71715*2.7151
08/20/2004 03:30:00*2.71615*2.71845*2.71845*2.7149
08/20/2004 03:35:00*2.7176*2.71825*2.71875*2.7171
08/20/2004 03:40:00*2.7177*2.71735*2.71825*2.7154
08/20/2004 03:45:00*2.7175*2.7178*2.71855*2.7162
08/20/2004 03:50:00*2.71795*2.7182*2.71925*2.7174
08/20/2004 03:55:00*2.7181*2.7193*2.72045*2.7179
08/20/2004 04:00:00*2.7191*2.7182*2.72075*2.7174
08/20/2004 04:05:00*2.7186*2.7187*2.72*2.7168
08/20/2004 04:10:00*2.7182*2.7195*2.72005*2.7182
08/20/2004 04:15:00*2.7201*2.72*2.72115*2.719
08/20/2004 04:20:00*2.72085*2.72105*2.72165*2.7193
08/20/2004 04:25:00*2.7211*2.721*2.72185*2.7204
08/20/2004 04:30:00*2.7206*2.72075*2.72155*2.72
08/20/2004 04:35:00*2.7208*2.7199*2.72165*2.7193
08/20/2004 04:40:00*2.72*2.72105*2.72145*2.7197
08/20/2004 04:45:00*2.7205*2.7206*2.72115*2.7197
08/20/2004 04:50:00*2.72135*2.721*2.72175*2.7206
08/20/2004 04:55:00*2.7209*2.721*2.72185*2.7204
08/20/2004 05:00:00*2.72195*2.72105*2.72195*2.7192
08/20/2004 05:05:00*2.7209*2.7217*2.72295*2.7205
08/20/2004 05:10:00*2.72255*2.7219*2.7258*2.7206
08/20/2004 05:15:00*2.7217*2.72415*2.72475*2.7217
08/20/2004 05:20:00*2.7234*2.7221*2.72435*2.7218
08/20/2004 05:25:00*2.722*2.72515*2.72555*2.722
08/20/2004 05:30:00*2.72525*2.7239*2.7258*2.7227
08/20/2004 05:35:00*2.7238*2.72375*2.72485*2.7226
08/20/2004 05:40:00*2.72355*2.7217*2.7241*2.7212
08/20/2004 05:45:00*2.7214*2.72225*2.7227*2.72
08/20/2004 05:50:00*2.7219*2.7211*2.72295*2.7204
08/20/2004 05:55:00*2.721*2.7198*2.72235*2.7186
08/20/2004 06:00:00*2.71995*2.7214*2.72245*2.7182
08/20/2004 06:05:00*2.7214*2.72075*2.72175*2.7202
08/20/2004 06:10:00*2.72*2.72135*2.7223*2.7191
08/20/2004 06:15:00*2.7214*2.7214*2.7222*2.7205
08/20/2004 06:20:00*2.7212*2.72225*2.72235*2.721
08/20/2004 06:25:00*2.7217*2.7207*2.72225*2.7205
08/20/2004 06:30:00*2.7205*2.7205*2.7219*2.7194
08/20/2004 06:35:00*2.7209*2.7193*2.72115*2.7182
08/20/2004 06:40:00*2.719*2.7194*2.72005*2.7181
08/20/2004 06:45:00*2.72*2.72125*2.7226*2.719
08/20/2004 06:50:00*2.7201*2.72125*2.72195*2.7191
08/20/2004 06:55:00*2.7204*2.72185*2.7222*2.7196
08/20/2004 07:00:00*2.72195*2.7221*2.72305*2.72005
08/20/2004 07:05:00*2.7218*2.71975*2.72225*2.7191
08/20/2004 07:10:00*2.7196*2.72*2.7213*2.7186
08/20/2004 07:15:00*2.7199*2.7198*2.72045*2.7196
08/20/2004 07:20:00*2.7196*2.71885*2.7213*2.7188
08/20/2004 07:25:00*2.7206*2.72005*2.72075*2.71885
08/20/2004 07:30:00*2.72015*2.72*2.72025*2.7177
08/20/2004 07:35:00*2.72005*2.7175*2.7205*2.7171
08/20/2004 07:40:00*2.71825*2.72135*2.7214*2.7172
08/20/2004 07:45:00*2.7215*2.7192*2.7217*2.7189
08/20/2004 07:50:00*2.71905*2.71935*2.7219*2.7179
08/20/2004 07:55:00*2.7186*2.71975*2.72045*2.7175
08/20/2004 08:00:00*2.7195*2.7213*2.7224*2.7195
08/20/2004 08:05:00*2.7213*2.72455*2.72485*2.7213
08/20/2004 08:10:00*2.72425*2.72555*2.72555*2.7228
08/20/2004 08:15:00*2.7242*2.7235*2.72585*2.7221
08/20/2004 08:20:00*2.72365*2.7228*2.7249*2.72015
08/20/2004 08:25:00*2.72275*2.7235*2.72405*2.7217
08/20/2004 08:30:00*2.7241*2.72285*2.72475*2.72255
08/20/2004 08:35:00*2.7214*2.72105*2.72365*2.7182
08/20/2004 08:40:00*2.7214*2.723*2.72375*2.7193
08/20/2004 08:45:00*2.723*2.7232*2.7246*2.72205
08/20/2004 08:50:00*2.7229*2.72385*2.7245*2.7224
08/20/2004 08:55:00*2.7246*2.72365*2.7246*2.7215
08/20/2004 09:00:00*2.7239*2.7223*2.7246*2.7212
08/20/2004 09:05:00*2.7224*2.7216*2.7224*2.7193
08/20/2004 09:10:00*2.7218*2.7231*2.7231*2.71995
08/20/2004 09:15:00*2.7231*2.7222*2.72325*2.7205
08/20/2004 09:20:00*2.72265*2.723*2.72435*2.7222
08/20/2004 09:25:00*2.7233*2.72095*2.7261*2.72095
08/20/2004 09:30:00*2.7246*2.7253*2.72595*2.72075
08/20/2004 09:35:00*2.7254*2.72615*2.7269*2.7234
08/20/2004 09:40:00*2.7263*2.7264*2.7286*2.72375
08/20/2004 09:45:00*2.7262*2.7238*2.72725*2.7237
08/20/2004 09:50:00*2.72475*2.7207*2.7257*2.71785
08/20/2004 09:55:00*2.721*2.7182*2.7221*2.71775
08/20/2004 10:00:00*2.71815*2.7144*2.7191*2.7136
08/20/2004 10:05:00*2.7128*2.7105*2.71465*2.71035
08/20/2004 10:10:00*2.7107*2.7114*2.71485*2.70875
08/20/2004 10:15:00*2.7116*2.7105*2.71385*2.7082
08/20/2004 10:20:00*2.7106*2.712*2.71405*2.7094
08/20/2004 10:25:00*2.7121*2.71115*2.7128*2.70905
08/20/2004 10:30:00*2.711*2.71125*2.7124*2.7098
08/20/2004 10:35:00*2.7113*2.7122*2.71235*2.71
08/20/2004 10:40:00*2.7121*2.711*2.71435*2.7086
08/20/2004 10:45:00*2.7112*2.7101*2.7113*2.7091
08/20/2004 10:50:00*2.71*2.7087*2.71135*2.7087
08/20/2004 10:55:00*2.7086*2.70815*2.70905*2.7053
08/20/2004 11:00:00*2.7081*2.7038*2.70815*2.7038
08/20/2004 11:05:00*2.7034*2.7055*2.7063*2.7022
08/20/2004 11:10:00*2.7059*2.7038*2.7068*2.702
08/20/2004 11:15:00*2.7042*2.7055*2.7059*2.703
08/20/2004 11:20:00*2.7056*2.7052*2.7063*2.7049
08/20/2004 11:25:00*2.706*2.705*2.706*2.7041
08/20/2004 11:30:00*2.7045*2.7055*2.7055*2.7037
08/20/2004 11:35:00*2.7054*2.7078*2.7095*2.7048
08/20/2004 11:40:00*2.708*2.7052*2.7095*2.7052
08/20/2004 11:45:00*2.7052*2.7053*2.7076*2.7048
08/20/2004 11:50:00*2.7054*2.7042*2.7058*2.7036
08/20/2004 11:55:00*2.7044*2.7045*2.7052*2.7024
08/20/2004 12:00:00*2.7047*2.7052*2.7061*2.7045
08/20/2004 12:05:00*2.7056*2.7055*2.7063*2.7049
08/20/2004 12:10:00*2.7054*2.7047*2.7059*2.7043
08/20/2004 12:15:00*2.7053*2.704*2.7068*2.7022
08/20/2004 12:20:00*2.7043*2.7046*2.7048*2.7024
08/20/2004 12:25:00*2.7045*2.703*2.7046*2.7028
08/20/2004 12:30:00*2.7035*2.7034*2.7035*2.7022
08/20/2004 12:35:00*2.7033*2.7032*2.7034*2.7021
08/20/2004 12:40:00*2.7029*2.7029*2.704*2.7025
08/20/2004 12:45:00*2.7021*2.70205*2.7037*2.6999
08/20/2004 12:50:00*2.70185*2.7026*2.7026*2.7
08/20/2004 12:55:00*2.6996*2.7008*2.7036*2.6996
08/20/2004 13:00:00*2.7004*2.7016*2.7022*2.7004
08/20/2004 13:05:00*2.7012*2.7046*2.7099*2.7005
08/20/2004 13:10:00*2.7037*2.7045*2.7057*2.7037
08/20/2004 13:15:00*2.7045*2.705*2.7056*2.7029
08/20/2004 13:20:00*2.7046*2.7046*2.7053*2.704
08/20/2004 13:25:00*2.7046*2.7039*2.7046*2.7031
08/20/2004 13:30:00*2.7041*2.7028*2.705*2.7019
08/20/2004 13:35:00*2.7033*2.7039*2.7039*2.7021
08/20/2004 13:40:00*2.7037*2.7041*2.7048*2.7027
08/20/2004 13:45:00*2.7047*2.7034*2.7057*2.701
08/20/2004 13:50:00*2.7031*2.7043*2.7047*2.7025
08/20/2004 13:55:00*2.7038*2.7043*2.7052*2.7036
08/20/2004 14:00:00*2.7049*2.7042*2.7049*2.7037
08/20/2004 14:05:00*2.7042*2.7048*2.71035*2.7042
08/20/2004 14:10:00*2.7051*2.7033*2.7054*2.7026
08/20/2004 14:15:00*2.7031*2.7028*2.7036*2.7024
08/20/2004 14:20:00*2.7028*2.703*2.704*2.7021
08/20/2004 14:25:00*2.7029*2.7039*2.7043*2.7029
08/20/2004 14:30:00*2.7038*2.7034*2.7043*2.7025
08/20/2004 14:35:00*2.7031*2.7043*2.7055*2.7027
08/20/2004 14:40:00*2.7039*2.7054*2.70645*2.7035
08/20/2004 14:45:00*2.7057*2.7057*2.706*2.7045
08/20/2004 14:50:00*2.7035*2.705*2.7066*2.7035
08/20/2004 14:55:00*2.7048*2.7032*2.7055*2.7005
08/20/2004 15:00:00*2.7035*2.7082*2.7101*2.7015
08/20/2004 15:05:00*2.7077*2.705*2.7091*2.7028
08/20/2004 15:10:00*2.7051*2.7045*2.7068*2.7037
08/20/2004 15:15:00*2.7058*2.7069*2.7077*2.7045
08/20/2004 15:20:00*2.7074*2.7081*2.7092*2.7062
08/20/2004 15:25:00*2.7078*2.7075*2.7087*2.7065
08/20/2004 15:30:00*2.7067*2.7077*2.70985*2.7064
08/20/2004 15:35:00*2.7077*2.7078*2.7099*2.7064
08/20/2004 15:40:00*2.7077*2.7061*2.7078*2.7061
08/20/2004 15:45:00*2.7062*2.707*2.70945*2.7055
08/20/2004 15:50:00*2.7072*2.7065*2.7077*2.7053
08/20/2004 15:55:00*2.7068*2.7058*2.708*2.7055
08/20/2004 16:00:00*2.707*2.7065*2.7076*2.7048
08/20/2004 16:05:00*2.7066*2.7047*2.7074*2.704
08/20/2004 16:10:00*2.7045*2.7037*2.7062*2.7028
08/20/2004 16:15:00*2.7028*2.7053*2.7058*2.7011
08/20/2004 16:20:00*2.7053*2.7026*2.7058*2.6997
08/20/2004 16:25:00*2.7022*2.7012*2.7053*2.7006
08/20/2004 16:30:00*2.7013*2.7042*2.7051*2.7008
08/20/2004 16:35:00*2.7043*2.7037*2.7045*2.6989
08/20/2004 16:40:00*2.703*2.7037*2.70515*2.702
08/20/2004 16:45:00*2.7043*2.7024*2.7053*2.7024
08/20/2004 16:50:00*2.7037*2.7043*2.7064*2.7024
08/20/2004 16:55:00*2.7043*2.7042*2.7064*2.7037
08/20/2004 17:00:00*2.704*2.7064*2.708*2.7037
