08/18/2004 17:05:00*2.7452*2.7454*2.7456*2.7444
08/18/2004 17:10:00*2.7452*2.7454*2.7455*2.7428
08/18/2004 17:15:00*2.7452*2.7455*2.7459*2.7442
08/18/2004 17:20:00*2.7455*2.7456*2.7457*2.7455
08/18/2004 17:25:00*2.7455*2.7448*2.7459*2.7448
08/18/2004 17:30:00*2.7461*2.7477*2.75205*2.7445
08/18/2004 17:35:00*2.7454*2.7484*2.74895*2.7454
08/18/2004 17:40:00*2.7493*2.7485*2.7496*2.7482
08/18/2004 17:45:00*2.7474*2.749*2.749*2.7474
08/18/2004 17:50:00*2.7488*2.74855*2.7496*2.7475
08/18/2004 17:55:00*2.7501*2.7482*2.7501*2.7469
08/18/2004 18:00:00*2.7498*2.7499*2.7499*2.74815
08/18/2004 18:05:00*2.7486*2.74915*2.7502*2.7482
08/18/2004 18:10:00*2.7494*2.7506*2.7506*2.7487
08/18/2004 18:15:00*2.7488*2.7484*2.75265*2.7476
08/18/2004 18:20:00*2.7501*2.749*2.75025*2.7479
08/18/2004 18:25:00*2.7478*2.75065*2.75215*2.7445
08/18/2004 18:30:00*2.75015*2.7469*2.75065*2.7459
08/18/2004 18:35:00*2.7465*2.7478*2.74835*2.7465
08/18/2004 18:40:00*2.7476*2.74765*2.74785*2.7472
08/18/2004 18:45:00*2.7479*2.7456*2.7479*2.7456
08/18/2004 18:50:00*2.7462*2.747*2.74815*2.7456
08/18/2004 18:55:00*2.7478*2.7466*2.7478*2.7459
08/18/2004 19:00:00*2.7471*2.7462*2.7471*2.7455
08/18/2004 19:05:00*2.7469*2.74665*2.7475*2.7461
08/18/2004 19:10:00*2.74635*2.7465*2.747*2.7456
08/18/2004 19:15:00*2.747*2.74635*2.7471*2.7459
08/18/2004 19:20:00*2.748*2.7459*2.748*2.7446
08/18/2004 19:25:00*2.7461*2.74595*2.74715*2.7443
08/18/2004 19:30:00*2.7458*2.74655*2.74845*2.7454
08/18/2004 19:35:00*2.7465*2.7463*2.74775*2.7452
08/18/2004 19:40:00*2.74745*2.74645*2.74755*2.7456
08/18/2004 19:45:00*2.7468*2.7455*2.7468*2.7453
08/18/2004 19:50:00*2.7453*2.7452*2.746*2.7452
08/18/2004 19:55:00*2.7453*2.74615*2.748*2.74485
08/18/2004 20:00:00*2.74595*2.7457*2.74675*2.7455
08/18/2004 20:05:00*2.74605*2.74655*2.7472*2.7457
08/18/2004 20:10:00*2.7462*2.74575*2.74675*2.7452
08/18/2004 20:15:00*2.7458*2.74575*2.7464*2.7451
08/18/2004 20:20:00*2.7458*2.74545*2.7467*2.7448
08/18/2004 20:25:00*2.7457*2.7456*2.74625*2.7443
08/18/2004 20:30:00*2.7452*2.7455*2.74585*2.7444
08/18/2004 20:35:00*2.7458*2.74465*2.7464*2.7444
08/18/2004 20:40:00*2.7444*2.74475*2.7451*2.74435
08/18/2004 20:45:00*2.74455*2.74485*2.74575*2.74455
08/18/2004 20:50:00*2.74465*2.74345*2.7452*2.74305
08/18/2004 20:55:00*2.7435*2.74215*2.7435*2.741
08/18/2004 21:00:00*2.74165*2.74545*2.74545*2.74145
08/18/2004 21:05:00*2.7462*2.7438*2.7462*2.743
08/18/2004 21:10:00*2.743*2.7433*2.74465*2.7418
08/18/2004 21:15:00*2.7433*2.7439*2.74435*2.7431
08/18/2004 21:20:00*2.74345*2.7424*2.7439*2.742
08/18/2004 21:25:00*2.7423*2.74365*2.7456*2.7417
08/18/2004 21:30:00*2.74315*2.7435*2.7444*2.74315
08/18/2004 21:35:00*2.744*2.7432*2.744*2.743
08/18/2004 21:40:00*2.7434*2.7441*2.74615*2.7432
08/18/2004 21:45:00*2.7454*2.7453*2.74615*2.7428
08/18/2004 21:50:00*2.7455*2.7448*2.7461*2.74415
08/18/2004 21:55:00*2.743*2.7445*2.7454*2.743
08/18/2004 22:00:00*2.7447*2.74475*2.7448*2.7426
08/18/2004 22:05:00*2.7448*2.7439*2.74515*2.7438
08/18/2004 22:10:00*2.74465*2.745*2.74545*2.7439
08/18/2004 22:15:00*2.7449*2.74515*2.74535*2.74455
08/18/2004 22:20:00*2.745*2.74505*2.74525*2.7435
08/18/2004 22:25:00*2.7445*2.74505*2.74515*2.7445
08/18/2004 22:30:00*2.7449*2.74715*2.74775*2.7442
08/18/2004 22:35:00*2.746*2.7485*2.74985*2.74575
08/18/2004 22:40:00*2.74895*2.74935*2.75025*2.748
08/18/2004 22:45:00*2.7499*2.75145*2.75235*2.74935
08/18/2004 22:50:00*2.7515*2.7503*2.75195*2.7498
08/18/2004 22:55:00*2.7503*2.74925*2.75085*2.74925
08/18/2004 23:00:00*2.7502*2.74925*2.7509*2.74845
08/18/2004 23:05:00*2.7485*2.7489*2.75035*2.7474
08/18/2004 23:10:00*2.74935*2.7485*2.7494*2.7478
08/18/2004 23:15:00*2.74895*2.74845*2.7499*2.7473
08/18/2004 23:20:00*2.74835*2.74855*2.74875*2.748
08/18/2004 23:25:00*2.7474*2.7486*2.74875*2.7474
08/18/2004 23:30:00*2.7487*2.74895*2.74925*2.74825
08/18/2004 23:35:00*2.7482*2.7468*2.75*2.7468
08/18/2004 23:40:00*2.7489*2.74895*2.74955*2.7468
08/18/2004 23:45:00*2.7484*2.74995*2.7505*2.748
08/18/2004 23:50:00*2.74955*2.75105*2.75165*2.7484
08/18/2004 23:55:00*2.7493*2.7515*2.75155*2.7493
08/19/2004 00:00:00*2.75155*2.74955*2.75155*2.7491
08/19/2004 00:05:00*2.75*2.74895*2.75045*2.7483
08/19/2004 00:10:00*2.7493*2.74945*2.74945*2.7473
08/19/2004 00:15:00*2.7491*2.7494*2.7501*2.7483
08/19/2004 00:20:00*2.7483*2.74935*2.7494*2.7472
08/19/2004 00:25:00*2.7492*2.75075*2.75105*2.7492
08/19/2004 00:30:00*2.75065*2.752*2.75225*2.7494
08/19/2004 00:35:00*2.7522*2.7503*2.7528*2.74985
08/19/2004 00:40:00*2.75035*2.75065*2.75075*2.74985
08/19/2004 00:45:00*2.7505*2.7504*2.7511*2.7503
08/19/2004 00:50:00*2.7503*2.75115*2.75165*2.74995
08/19/2004 00:55:00*2.7506*2.7499*2.75155*2.7496
08/19/2004 01:00:00*2.7489*2.7503*2.75115*2.7489
08/19/2004 01:05:00*2.7504*2.7506*2.75215*2.75015
08/19/2004 01:10:00*2.7508*2.752*2.75265*2.75
08/19/2004 01:15:00*2.7526*2.7515*2.7526*2.7508
08/19/2004 01:20:00*2.7516*2.7516*2.7522*2.7515
08/19/2004 01:25:00*2.7513*2.7516*2.75205*2.75
08/19/2004 01:30:00*2.7517*2.75205*2.7522*2.7509
08/19/2004 01:35:00*2.7503*2.75105*2.75205*2.7503
08/19/2004 01:40:00*2.7515*2.75135*2.7522*2.75065
08/19/2004 01:45:00*2.7501*2.7521*2.7521*2.7501
08/19/2004 01:50:00*2.75125*2.75145*2.7521*2.7506
08/19/2004 01:55:00*2.7511*2.7517*2.7539*2.7498
08/19/2004 02:00:00*2.7517*2.75155*2.75245*2.7508
08/19/2004 02:05:00*2.7522*2.75225*2.75245*2.75025
08/19/2004 02:10:00*2.7518*2.75155*2.75225*2.7498
08/19/2004 02:15:00*2.7506*2.75095*2.7516*2.7502
08/19/2004 02:20:00*2.7509*2.75045*2.75235*2.7492
08/19/2004 02:25:00*2.7489*2.7497*2.75115*2.7482
08/19/2004 02:30:00*2.74935*2.74945*2.7504*2.74855
08/19/2004 02:35:00*2.74955*2.74995*2.75065*2.748
08/19/2004 02:40:00*2.74985*2.75035*2.75185*2.7495
08/19/2004 02:45:00*2.7509*2.74865*2.75105*2.7472
08/19/2004 02:50:00*2.74895*2.74785*2.7494*2.7469
08/19/2004 02:55:00*2.747*2.74875*2.74905*2.7464
08/19/2004 03:00:00*2.749*2.7479*2.74955*2.74675
08/19/2004 03:05:00*2.74755*2.74705*2.74935*2.7462
08/19/2004 03:10:00*2.74745*2.7469*2.7478*2.7459
08/19/2004 03:15:00*2.7445*2.7454*2.74725*2.743
08/19/2004 03:20:00*2.7452*2.7456*2.74605*2.743
08/19/2004 03:25:00*2.7462*2.7451*2.74695*2.74425
08/19/2004 03:30:00*2.74455*2.74325*2.7456*2.74325
08/19/2004 03:35:00*2.7432*2.7457*2.74585*2.7429
08/19/2004 03:40:00*2.74585*2.74285*2.74585*2.7416
08/19/2004 03:45:00*2.7432*2.7442*2.74425*2.7419
08/19/2004 03:50:00*2.74435*2.74505*2.74535*2.7433
08/19/2004 03:55:00*2.7447*2.74285*2.74585*2.74285
08/19/2004 04:00:00*2.7428*2.7456*2.74625*2.7421
08/19/2004 04:05:00*2.74595*2.74445*2.7463*2.7433
08/19/2004 04:10:00*2.7444*2.74605*2.7472*2.74365
08/19/2004 04:15:00*2.7462*2.7447*2.74635*2.74195
08/19/2004 04:20:00*2.74505*2.74445*2.7465*2.74305
08/19/2004 04:25:00*2.7445*2.74445*2.7466*2.743
08/19/2004 04:30:00*2.7438*2.743*2.74635*2.743
08/19/2004 04:35:00*2.74325*2.74305*2.74455*2.74105
08/19/2004 04:40:00*2.7421*2.74505*2.7454*2.74155
08/19/2004 04:45:00*2.7449*2.7447*2.74755*2.7442
08/19/2004 04:50:00*2.74465*2.74635*2.74705*2.7436
08/19/2004 04:55:00*2.7441*2.7463*2.74745*2.7441
08/19/2004 05:00:00*2.7463*2.7463*2.74725*2.7444
08/19/2004 05:05:00*2.7462*2.74725*2.74855*2.7462
08/19/2004 05:10:00*2.7474*2.74665*2.7477*2.74545
08/19/2004 05:15:00*2.7472*2.74625*2.7472*2.7445
08/19/2004 05:20:00*2.7456*2.7454*2.74625*2.7437
08/19/2004 05:25:00*2.746*2.7459*2.7461*2.74415
08/19/2004 05:30:00*2.7454*2.74415*2.74935*2.74415
08/19/2004 05:35:00*2.74395*2.7404*2.7466*2.73795
08/19/2004 05:40:00*2.73925*2.7409*2.7428*2.7387
08/19/2004 05:45:00*2.7381*2.7402*2.7417*2.7381
08/19/2004 05:50:00*2.74025*2.7408*2.7414*2.7402
08/19/2004 05:55:00*2.7408*2.7431*2.74325*2.7408
08/19/2004 06:00:00*2.74325*2.7415*2.74325*2.7409
08/19/2004 06:05:00*2.7407*2.74135*2.743*2.74055
08/19/2004 06:10:00*2.74165*2.743*2.74325*2.7408
08/19/2004 06:15:00*2.7445*2.74125*2.74455*2.7405
08/19/2004 06:20:00*2.74115*2.7399*2.74215*2.73975
08/19/2004 06:25:00*2.7401*2.73785*2.74125*2.7372
08/19/2004 06:30:00*2.7376*2.73965*2.74115*2.7376
08/19/2004 06:35:00*2.7399*2.74*2.7419*2.739
08/19/2004 06:40:00*2.7398*2.73955*2.74045*2.7394
08/19/2004 06:45:00*2.7395*2.73935*2.74015*2.7388
08/19/2004 06:50:00*2.73925*2.73815*2.7398*2.7378
08/19/2004 06:55:00*2.7377*2.73995*2.7418*2.7377
08/19/2004 07:00:00*2.7395*2.74085*2.7418*2.73895
08/19/2004 07:05:00*2.74105*2.7428*2.7435*2.74075
08/19/2004 07:10:00*2.74325*2.74225*2.7435*2.7401
08/19/2004 07:15:00*2.7419*2.7424*2.74265*2.7412
08/19/2004 07:20:00*2.7426*2.74135*2.74295*2.7407
08/19/2004 07:25:00*2.7415*2.73905*2.7419*2.73795
08/19/2004 07:30:00*2.73915*2.7402*2.74125*2.7383
08/19/2004 07:35:00*2.7391*2.73995*2.74095*2.7391
08/19/2004 07:40:00*2.74015*2.73975*2.74145*2.73895
08/19/2004 07:45:00*2.7378*2.73655*2.73975*2.7351
08/19/2004 07:50:00*2.73665*2.7363*2.7374*2.73595
08/19/2004 07:55:00*2.73625*2.73835*2.7392*2.7351
08/19/2004 08:00:00*2.7377*2.7395*2.73995*2.7373
08/19/2004 08:05:00*2.7399*2.74035*2.74155*2.7378
08/19/2004 08:10:00*2.74025*2.7397*2.74125*2.739
08/19/2004 08:15:00*2.7388*2.7375*2.74*2.7375
08/19/2004 08:20:00*2.73915*2.73915*2.74*2.7372
08/19/2004 08:25:00*2.7391*2.73765*2.73985*2.7366
08/19/2004 08:30:00*2.7379*2.7372*2.7385*2.73675
08/19/2004 08:35:00*2.7374*2.73685*2.7391*2.7364
08/19/2004 08:40:00*2.73675*2.7312*2.73755*2.72955
08/19/2004 08:45:00*2.7298*2.7316*2.7326*2.7298
08/19/2004 08:50:00*2.73135*2.73245*2.7326*2.73055
08/19/2004 08:55:00*2.7319*2.73045*2.734*2.7294
08/19/2004 09:00:00*2.7305*2.7294*2.73095*2.72765
08/19/2004 09:05:00*2.7292*2.73075*2.73155*2.7291
08/19/2004 09:10:00*2.7304*2.7308*2.73195*2.7293
08/19/2004 09:15:00*2.7304*2.7299*2.7318*2.7292
08/19/2004 09:20:00*2.7302*2.7321*2.73235*2.7296
08/19/2004 09:25:00*2.7327*2.7333*2.73395*2.7315
08/19/2004 09:30:00*2.7335*2.7344*2.73515*2.7326
08/19/2004 09:35:00*2.7349*2.73585*2.73635*2.7325
08/19/2004 09:40:00*2.7353*2.73205*2.73715*2.73205
08/19/2004 09:45:00*2.7331*2.73455*2.73565*2.7316
08/19/2004 09:50:00*2.7335*2.7314*2.73455*2.7305
08/19/2004 09:55:00*2.73175*2.7321*2.73455*2.7314
08/19/2004 10:00:00*2.73305*2.7331*2.73605*2.7316
08/19/2004 10:05:00*2.7335*2.7321*2.73485*2.7308
08/19/2004 10:10:00*2.73315*2.7324*2.7332*2.7308
08/19/2004 10:15:00*2.73225*2.73465*2.73545*2.7316
08/19/2004 10:20:00*2.7345*2.7313*2.7349*2.7307
08/19/2004 10:25:00*2.732*2.73305*2.73305*2.7307
08/19/2004 10:30:00*2.7328*2.73375*2.73435*2.7314
08/19/2004 10:35:00*2.7335*2.73545*2.73605*2.7335
08/19/2004 10:40:00*2.73505*2.7348*2.73635*2.7344
08/19/2004 10:45:00*2.7344*2.72855*2.73505*2.7278
08/19/2004 10:50:00*2.7283*2.72825*2.72875*2.7263
08/19/2004 10:55:00*2.72845*2.7275*2.72955*2.7272
08/19/2004 11:00:00*2.72725*2.72855*2.72965*2.72725
08/19/2004 11:05:00*2.7284*2.7293*2.73055*2.7268
08/19/2004 11:10:00*2.72985*2.72765*2.73085*2.7275
08/19/2004 11:15:00*2.7276*2.7299*2.7302*2.7268
08/19/2004 11:20:00*2.7286*2.7286*2.7303*2.726
08/19/2004 11:25:00*2.7277*2.7278*2.7293*2.7268
08/19/2004 11:30:00*2.7279*2.733*2.7334*2.7272
08/19/2004 11:35:00*2.733*2.7337*2.735*2.731
08/19/2004 11:40:00*2.733*2.7298*2.7338*2.72905
08/19/2004 11:45:00*2.7306*2.7298*2.7313*2.7293
08/19/2004 11:50:00*2.7306*2.7274*2.7306*2.727
08/19/2004 11:55:00*2.7283*2.7261*2.7283*2.7257
08/19/2004 12:00:00*2.726*2.7272*2.7283*2.7258
08/19/2004 12:05:00*2.7268*2.7269*2.7277*2.7252
08/19/2004 12:10:00*2.7258*2.725*2.7272*2.7229
08/19/2004 12:15:00*2.725*2.72695*2.728*2.7248
08/19/2004 12:20:00*2.727*2.7276*2.7279*2.7224
08/19/2004 12:25:00*2.7272*2.7287*2.7291*2.7263
08/19/2004 12:30:00*2.7279*2.7287*2.7298*2.727
08/19/2004 12:35:00*2.7291*2.7299*2.73*2.7282
08/19/2004 12:40:00*2.73*2.7295*2.73*2.7285
08/19/2004 12:45:00*2.7286*2.7285*2.7298*2.7284
08/19/2004 12:50:00*2.7286*2.7301*2.7307*2.728
08/19/2004 12:55:00*2.7307*2.73155*2.7337*2.73
08/19/2004 13:00:00*2.7318*2.732*2.7324*2.7307
08/19/2004 13:05:00*2.7325*2.7309*2.7344*2.7299
08/19/2004 13:10:00*2.7315*2.7307*2.732*2.7298
08/19/2004 13:15:00*2.7307*2.7316*2.7318*2.73015
08/19/2004 13:20:00*2.7312*2.7322*2.7325*2.7312
08/19/2004 13:25:00*2.7321*2.7333*2.7354*2.732
08/19/2004 13:30:00*2.73355*2.7303*2.7347*2.73
08/19/2004 13:35:00*2.7302*2.7308*2.73395*2.7293
08/19/2004 13:40:00*2.7305*2.7325*2.7344*2.73
08/19/2004 13:45:00*2.7323*2.7329*2.7339*2.7307
08/19/2004 13:50:00*2.73295*2.7317*2.7339*2.7307
08/19/2004 13:55:00*2.7316*2.7319*2.732*2.7308
08/19/2004 14:00:00*2.73185*2.7311*2.7321*2.7307
08/19/2004 14:05:00*2.7308*2.7309*2.7317*2.7304
08/19/2004 14:10:00*2.7306*2.73*2.731*2.7295
08/19/2004 14:15:00*2.7303*2.7286*2.73085*2.7283
08/19/2004 14:20:00*2.7284*2.7283*2.7289*2.7275
08/19/2004 14:25:00*2.7282*2.72725*2.7289*2.727
08/19/2004 14:30:00*2.7274*2.7279*2.7288*2.727
08/19/2004 14:35:00*2.7281*2.7278*2.7282*2.727
08/19/2004 14:40:00*2.7276*2.7277*2.7281*2.7272
08/19/2004 14:45:00*2.7281*2.728*2.72945*2.7271
08/19/2004 14:50:00*2.72795*2.7277*2.7289*2.72745
08/19/2004 14:55:00*2.7266*2.7251*2.7278*2.7247
08/19/2004 15:00:00*2.7251*2.7261*2.7277*2.7245
08/19/2004 15:05:00*2.7257*2.7252*2.7263*2.7242
08/19/2004 15:10:00*2.725*2.7242*2.7268*2.7235
08/19/2004 15:15:00*2.7248*2.7239*2.7248*2.7226
08/19/2004 15:20:00*2.7241*2.7243*2.7258*2.7235
08/19/2004 15:25:00*2.725*2.7236*2.725*2.7227
08/19/2004 15:30:00*2.7238*2.7255*2.7261*2.7232
08/19/2004 15:35:00*2.7258*2.7258*2.7268*2.724
08/19/2004 15:40:00*2.7258*2.7255*2.726*2.7249
08/19/2004 15:45:00*2.7257*2.7264*2.7279*2.725
08/19/2004 15:50:00*2.726*2.7266*2.7266*2.725
08/19/2004 15:55:00*2.7265*2.72665*2.727*2.7241
08/19/2004 16:00:00*2.7265*2.7254*2.72665*2.7245
08/19/2004 16:05:00*2.7254*2.726*2.726*2.7251
08/19/2004 16:10:00*2.7255*2.7273*2.7273*2.7247
08/19/2004 16:15:00*2.7276*2.7263*2.7276*2.7254
08/19/2004 16:20:00*2.726*2.7263*2.7272*2.7259
08/19/2004 16:25:00*2.7277*2.7253*2.7277*2.7251
08/19/2004 16:30:00*2.72545*2.7253*2.7267*2.7245
08/19/2004 16:35:00*2.7243*2.7253*2.7266*2.7241
08/19/2004 16:40:00*2.7255*2.72505*2.726*2.7245
08/19/2004 16:45:00*2.7253*2.7249*2.7259*2.7245
08/19/2004 16:50:00*2.7245*2.72575*2.72575*2.7245
08/19/2004 16:55:00*2.7254*2.7262*2.727*2.7251
08/19/2004 17:00:00*2.7264*2.727*2.7285*2.7262
