08/17/2004 17:05:00*2.7543*2.75165*2.7543*2.75165
08/17/2004 17:10:00*2.75165*2.75135*2.7541*2.75135
08/17/2004 17:15:00*2.7517*2.7538*2.755*2.75135
08/17/2004 17:20:00*2.7538*2.75075*2.7545*2.7503
08/17/2004 17:25:00*2.7516*2.7534*2.7541*2.75015
08/17/2004 17:30:00*2.7531*2.75245*2.75395*2.75055
08/17/2004 17:35:00*2.7526*2.7524*2.7529*2.74945
08/17/2004 17:40:00*2.75075*2.75245*2.7551*2.75075
08/17/2004 17:45:00*2.7521*2.75335*2.7541*2.7521
08/17/2004 17:50:00*2.75285*2.7527*2.75335*2.7517
08/17/2004 17:55:00*2.7532*2.75265*2.7532*2.75075
08/17/2004 18:00:00*2.7528*2.7527*2.7543*2.7515
08/17/2004 18:05:00*2.7524*2.75305*2.75425*2.75055
08/17/2004 18:10:00*2.7527*2.7538*2.75565*2.7527
08/17/2004 18:15:00*2.7529*2.75415*2.7554*2.7529
08/17/2004 18:20:00*2.7535*2.7536*2.75425*2.7533
08/17/2004 18:25:00*2.7534*2.7543*2.7543*2.7531
08/17/2004 18:30:00*2.75415*2.7536*2.7543*2.752
08/17/2004 18:35:00*2.7542*2.7533*2.7542*2.7524
08/17/2004 18:40:00*2.7531*2.7531*2.75335*2.7513
08/17/2004 18:45:00*2.7533*2.7532*2.7533*2.75045
08/17/2004 18:50:00*2.75105*2.75295*2.7534*2.7487
08/17/2004 18:55:00*2.7529*2.7527*2.7532*2.752
08/17/2004 19:00:00*2.7525*2.7532*2.7536*2.7522
08/17/2004 19:05:00*2.7532*2.75325*2.7538*2.7532
08/17/2004 19:10:00*2.75365*2.7531*2.75365*2.7513
08/17/2004 19:15:00*2.7526*2.75365*2.75415*2.7522
08/17/2004 19:20:00*2.7538*2.7524*2.75425*2.7509
08/17/2004 19:25:00*2.7528*2.75075*2.75305*2.7503
08/17/2004 19:30:00*2.7504*2.7501*2.7523*2.7489
08/17/2004 19:35:00*2.7506*2.7489*2.7506*2.7478
08/17/2004 19:40:00*2.74935*2.75105*2.75235*2.7478
08/17/2004 19:45:00*2.7485*2.7508*2.75215*2.7485
08/17/2004 19:50:00*2.75105*2.7515*2.752*2.7499
08/17/2004 19:55:00*2.7503*2.7513*2.75245*2.7503
08/17/2004 20:00:00*2.751*2.7515*2.753*2.75025
08/17/2004 20:05:00*2.7502*2.752*2.7523*2.7502
08/17/2004 20:10:00*2.7521*2.752*2.7524*2.75185
08/17/2004 20:15:00*2.7504*2.75325*2.75325*2.7504
08/17/2004 20:20:00*2.75265*2.7529*2.7533*2.7511
08/17/2004 20:25:00*2.7529*2.75155*2.7537*2.74925
08/17/2004 20:30:00*2.74955*2.7524*2.75315*2.74955
08/17/2004 20:35:00*2.7526*2.7525*2.75395*2.7515
08/17/2004 20:40:00*2.7511*2.75245*2.7529*2.7511
08/17/2004 20:45:00*2.7525*2.7531*2.7531*2.75125
08/17/2004 20:50:00*2.7528*2.7513*2.7531*2.7512
08/17/2004 20:55:00*2.752*2.7523*2.75415*2.7513
08/17/2004 21:00:00*2.75265*2.7531*2.7543*2.75125
08/17/2004 21:05:00*2.7529*2.75285*2.7535*2.7517
08/17/2004 21:10:00*2.75295*2.75215*2.7534*2.7506
08/17/2004 21:15:00*2.7521*2.75115*2.7535*2.75045
08/17/2004 21:20:00*2.7508*2.7506*2.75115*2.7497
08/17/2004 21:25:00*2.7508*2.75085*2.75115*2.7501
08/17/2004 21:30:00*2.75045*2.75015*2.75105*2.7497
08/17/2004 21:35:00*2.7501*2.75015*2.7506*2.7497
08/17/2004 21:40:00*2.7503*2.7528*2.75395*2.749
08/17/2004 21:45:00*2.7542*2.7518*2.7542*2.7514
08/17/2004 21:50:00*2.75175*2.7521*2.75255*2.75175
08/17/2004 21:55:00*2.752*2.7517*2.7521*2.751
08/17/2004 22:00:00*2.7514*2.7528*2.7529*2.7511
08/17/2004 22:05:00*2.7526*2.75505*2.75545*2.7526
08/17/2004 22:10:00*2.7552*2.75635*2.75655*2.75505
08/17/2004 22:15:00*2.7564*2.7562*2.75645*2.7554
08/17/2004 22:20:00*2.75635*2.7553*2.75655*2.755
08/17/2004 22:25:00*2.7555*2.75615*2.75635*2.755
08/17/2004 22:30:00*2.7562*2.75475*2.75635*2.7544
08/17/2004 22:35:00*2.7548*2.7552*2.75595*2.75425
08/17/2004 22:40:00*2.7545*2.75535*2.75575*2.7544
08/17/2004 22:45:00*2.7554*2.75495*2.7555*2.75455
08/17/2004 22:50:00*2.75475*2.75525*2.75545*2.7534
08/17/2004 22:55:00*2.7533*2.7534*2.75575*2.7533
08/17/2004 23:00:00*2.75395*2.7531*2.7548*2.7527
08/17/2004 23:05:00*2.7523*2.75175*2.75345*2.7512
08/17/2004 23:10:00*2.75105*2.7512*2.75235*2.7502
08/17/2004 23:15:00*2.7508*2.75175*2.7536*2.7508
08/17/2004 23:20:00*2.7515*2.75275*2.7537*2.7515
08/17/2004 23:25:00*2.7532*2.7529*2.7536*2.7511
08/17/2004 23:30:00*2.75325*2.75345*2.75365*2.7517
08/17/2004 23:35:00*2.7519*2.75315*2.75365*2.7511
08/17/2004 23:40:00*2.7529*2.75345*2.75355*2.7522
08/17/2004 23:45:00*2.7532*2.7523*2.75365*2.7523
08/17/2004 23:50:00*2.75295*2.7526*2.75355*2.7517
08/17/2004 23:55:00*2.753*2.7522*2.75305*2.7507
08/18/2004 00:00:00*2.7506*2.75265*2.75275*2.7506
08/18/2004 00:05:00*2.7527*2.75255*2.7538*2.751
08/18/2004 00:10:00*2.75235*2.75355*2.75395*2.75195
08/18/2004 00:15:00*2.7556*2.7488*2.7556*2.7488
08/18/2004 00:20:00*2.75045*2.7513*2.75215*2.7488
08/18/2004 00:25:00*2.751*2.7506*2.75155*2.7489
08/18/2004 00:30:00*2.7508*2.75165*2.7529*2.7473
08/18/2004 00:35:00*2.7513*2.7513*2.7518*2.7494
08/18/2004 00:40:00*2.75135*2.75275*2.75275*2.7499
08/18/2004 00:45:00*2.7522*2.7515*2.75315*2.75
08/18/2004 00:50:00*2.75205*2.75205*2.75205*2.7505
08/18/2004 00:55:00*2.7511*2.7529*2.7529*2.7506
08/18/2004 01:00:00*2.75235*2.7537*2.75385*2.75205
08/18/2004 01:05:00*2.7525*2.75335*2.75405*2.7525
08/18/2004 01:10:00*2.754*2.75355*2.7542*2.7526
08/18/2004 01:15:00*2.7541*2.7535*2.7541*2.7523
08/18/2004 01:20:00*2.7538*2.7526*2.7541*2.7526
08/18/2004 01:25:00*2.7511*2.75275*2.75335*2.7508
08/18/2004 01:30:00*2.7531*2.7529*2.75315*2.75245
08/18/2004 01:35:00*2.7536*2.75265*2.7536*2.7515
08/18/2004 01:40:00*2.75235*2.75275*2.7531*2.7493
08/18/2004 01:45:00*2.7527*2.75115*2.7528*2.7508
08/18/2004 01:50:00*2.75125*2.7512*2.75165*2.7508
08/18/2004 01:55:00*2.7511*2.7506*2.75205*2.7505
08/18/2004 02:00:00*2.75085*2.75195*2.75215*2.7505
08/18/2004 02:05:00*2.75195*2.75085*2.7523*2.75055
08/18/2004 02:10:00*2.75075*2.75205*2.7524*2.7502
08/18/2004 02:15:00*2.7523*2.75045*2.7527*2.7502
08/18/2004 02:20:00*2.7498*2.7519*2.75215*2.7498
08/18/2004 02:25:00*2.7526*2.7514*2.7526*2.7501
08/18/2004 02:30:00*2.75195*2.7524*2.75275*2.75075
08/18/2004 02:35:00*2.7523*2.7502*2.753*2.7488
08/18/2004 02:40:00*2.75035*2.75*2.75355*2.7494
08/18/2004 02:45:00*2.7501*2.74975*2.75085*2.7493
08/18/2004 02:50:00*2.74975*2.74835*2.74995*2.7481
08/18/2004 02:55:00*2.7488*2.74945*2.75055*2.7476
08/18/2004 03:00:00*2.7493*2.7509*2.7512*2.749
08/18/2004 03:05:00*2.7506*2.75*2.75225*2.74805
08/18/2004 03:10:00*2.7502*2.75025*2.75065*2.74845
08/18/2004 03:15:00*2.7497*2.75085*2.75235*2.7497
08/18/2004 03:20:00*2.75075*2.7516*2.7519*2.7503
08/18/2004 03:25:00*2.7526*2.75125*2.7526*2.75085
08/18/2004 03:30:00*2.7507*2.75105*2.75285*2.7502
08/18/2004 03:35:00*2.7512*2.753*2.75355*2.7492
08/18/2004 03:40:00*2.7528*2.7567*2.7567*2.75245
08/18/2004 03:45:00*2.7561*2.7563*2.7595*2.75385
08/18/2004 03:50:00*2.7558*2.75665*2.75735*2.7537
08/18/2004 03:55:00*2.7561*2.75605*2.75815*2.7555
08/18/2004 04:00:00*2.7556*2.75665*2.757*2.7553
08/18/2004 04:05:00*2.7563*2.75695*2.75765*2.7563
08/18/2004 04:10:00*2.7569*2.75635*2.75765*2.7563
08/18/2004 04:15:00*2.7561*2.75575*2.7579*2.75545
08/18/2004 04:20:00*2.75585*2.75535*2.75675*2.7546
08/18/2004 04:25:00*2.7552*2.75475*2.75535*2.7535
08/18/2004 04:30:00*2.75465*2.7535*2.7553*2.753
08/18/2004 04:35:00*2.75385*2.75445*2.75455*2.7514
08/18/2004 04:40:00*2.7541*2.75505*2.75515*2.7523
08/18/2004 04:45:00*2.755*2.75455*2.75505*2.7528
08/18/2004 04:50:00*2.75435*2.75605*2.75635*2.7537
08/18/2004 04:55:00*2.7557*2.7546*2.7563*2.75215
08/18/2004 05:00:00*2.75475*2.7551*2.75645*2.75425
08/18/2004 05:05:00*2.7553*2.75555*2.75605*2.7546
08/18/2004 05:10:00*2.7551*2.75535*2.756*2.7534
08/18/2004 05:15:00*2.7553*2.75555*2.7562*2.7534
08/18/2004 05:20:00*2.75545*2.74915*2.75555*2.7472
08/18/2004 05:25:00*2.7505*2.75135*2.75145*2.74715
08/18/2004 05:30:00*2.751*2.75065*2.75155*2.7492
08/18/2004 05:35:00*2.7505*2.75155*2.75215*2.7505
08/18/2004 05:40:00*2.75135*2.74955*2.75155*2.7488
08/18/2004 05:45:00*2.7493*2.7491*2.75075*2.7489
08/18/2004 05:50:00*2.749*2.7498*2.74985*2.7471
08/18/2004 05:55:00*2.7491*2.7495*2.75005*2.7479
08/18/2004 06:00:00*2.7498*2.74915*2.7502*2.7488
08/18/2004 06:05:00*2.7495*2.75015*2.75035*2.7475
08/18/2004 06:10:00*2.7502*2.74975*2.75055*2.7488
08/18/2004 06:15:00*2.7485*2.75015*2.75235*2.7485
08/18/2004 06:20:00*2.7502*2.75065*2.75195*2.7487
08/18/2004 06:25:00*2.7513*2.75045*2.75155*2.7483
08/18/2004 06:30:00*2.7483*2.75035*2.75185*2.74525
08/18/2004 06:35:00*2.7488*2.74735*2.7512*2.7469
08/18/2004 06:40:00*2.7474*2.7482*2.7485*2.747
08/18/2004 06:45:00*2.7486*2.74785*2.75065*2.747
08/18/2004 06:50:00*2.7479*2.7473*2.74985*2.7467
08/18/2004 06:55:00*2.7461*2.74335*2.7479*2.743
08/18/2004 07:00:00*2.7438*2.74745*2.74825*2.74335
08/18/2004 07:05:00*2.74735*2.74605*2.74895*2.7445
08/18/2004 07:10:00*2.74585*2.74485*2.7465*2.7444
08/18/2004 07:15:00*2.7444*2.7428*2.7454*2.7419
08/18/2004 07:20:00*2.7431*2.74515*2.74775*2.7422
08/18/2004 07:25:00*2.7437*2.74655*2.747*2.7437
08/18/2004 07:30:00*2.74665*2.74795*2.7495*2.745
08/18/2004 07:35:00*2.74825*2.75095*2.75125*2.74795
08/18/2004 07:40:00*2.75085*2.7498*2.75135*2.74775
08/18/2004 07:45:00*2.7497*2.74885*2.75065*2.74695
08/18/2004 07:50:00*2.74875*2.75005*2.75005*2.74735
08/18/2004 07:55:00*2.7501*2.7502*2.7514*2.7493
08/18/2004 08:00:00*2.75035*2.7509*2.75095*2.7465
08/18/2004 08:05:00*2.7489*2.75185*2.75225*2.7489
08/18/2004 08:10:00*2.7514*2.75095*2.75185*2.7479
08/18/2004 08:15:00*2.7513*2.7507*2.7513*2.74905
08/18/2004 08:20:00*2.75055*2.75145*2.7519*2.7495
08/18/2004 08:25:00*2.7509*2.75075*2.7516*2.7501
08/18/2004 08:30:00*2.75035*2.75055*2.75115*2.7493
08/18/2004 08:35:00*2.7509*2.7502*2.75165*2.7488
08/18/2004 08:40:00*2.7503*2.7493*2.75075*2.7491
08/18/2004 08:45:00*2.7492*2.74935*2.7497*2.7479
08/18/2004 08:50:00*2.7491*2.74615*2.74935*2.74615
08/18/2004 08:55:00*2.7465*2.7438*2.7471*2.7433
08/18/2004 09:00:00*2.74415*2.74455*2.74495*2.742
08/18/2004 09:05:00*2.7438*2.74175*2.74455*2.7407
08/18/2004 09:10:00*2.74195*2.7428*2.74335*2.7407
08/18/2004 09:15:00*2.74325*2.7447*2.7465*2.741
08/18/2004 09:20:00*2.74515*2.74145*2.74515*2.7407
08/18/2004 09:25:00*2.7396*2.7414*2.7423*2.7384
08/18/2004 09:30:00*2.7418*2.7398*2.74185*2.739
08/18/2004 09:35:00*2.7403*2.74145*2.7418*2.7395
08/18/2004 09:40:00*2.74155*2.73975*2.74175*2.739
08/18/2004 09:45:00*2.7404*2.7412*2.74195*2.73975
08/18/2004 09:50:00*2.74135*2.74185*2.7436*2.7407
08/18/2004 09:55:00*2.7415*2.7428*2.7434*2.7404
08/18/2004 10:00:00*2.74275*2.7456*2.74565*2.7423
08/18/2004 10:05:00*2.7451*2.7447*2.746*2.74135
08/18/2004 10:10:00*2.7444*2.74475*2.74525*2.74155
08/18/2004 10:15:00*2.7425*2.7452*2.74645*2.7424
08/18/2004 10:20:00*2.74345*2.7465*2.7467*2.74245
08/18/2004 10:25:00*2.7469*2.7462*2.7475*2.7452
08/18/2004 10:30:00*2.7467*2.74845*2.74855*2.7449
08/18/2004 10:35:00*2.7483*2.7458*2.74845*2.745
08/18/2004 10:40:00*2.7455*2.748*2.748*2.7447
08/18/2004 10:45:00*2.7479*2.74615*2.7486*2.74575
08/18/2004 10:50:00*2.74635*2.74765*2.74765*2.7451
08/18/2004 10:55:00*2.7474*2.7479*2.74825*2.7454
08/18/2004 11:00:00*2.7484*2.7462*2.7493*2.7462
08/18/2004 11:05:00*2.7463*2.7433*2.7484*2.74285
08/18/2004 11:10:00*2.7462*2.7455*2.7467*2.7433
08/18/2004 11:15:00*2.745*2.746*2.7471*2.74465
08/18/2004 11:20:00*2.74585*2.7452*2.7473*2.7445
08/18/2004 11:25:00*2.7452*2.745*2.7467*2.74415
08/18/2004 11:30:00*2.7447*2.7464*2.7464*2.7433
08/18/2004 11:35:00*2.7462*2.7472*2.7486*2.7456
08/18/2004 11:40:00*2.747*2.7421*2.7478*2.74065
08/18/2004 11:45:00*2.7426*2.74365*2.7446*2.74175
08/18/2004 11:50:00*2.7443*2.74365*2.7446*2.743
08/18/2004 11:55:00*2.7432*2.7445*2.7449*2.7426
08/18/2004 12:00:00*2.7436*2.7459*2.7459*2.7434
08/18/2004 12:05:00*2.74515*2.7433*2.7467*2.7431
08/18/2004 12:10:00*2.74315*2.7435*2.7442*2.7424
08/18/2004 12:15:00*2.7439*2.74275*2.744*2.7423
08/18/2004 12:20:00*2.7431*2.74485*2.74505*2.74235
08/18/2004 12:25:00*2.745*2.7453*2.74625*2.744
08/18/2004 12:30:00*2.7453*2.74565*2.7466*2.74485
08/18/2004 12:35:00*2.7454*2.7456*2.7464*2.7441
08/18/2004 12:40:00*2.7454*2.7452*2.746*2.7443
08/18/2004 12:45:00*2.7449*2.7461*2.7463*2.7435
08/18/2004 12:50:00*2.746*2.7447*2.7463*2.7445
08/18/2004 12:55:00*2.7431*2.74585*2.7463*2.7431
08/18/2004 13:00:00*2.7453*2.74515*2.74595*2.7451
08/18/2004 13:05:00*2.7455*2.74655*2.74655*2.7449
08/18/2004 13:10:00*2.7463*2.7456*2.74655*2.7445
08/18/2004 13:15:00*2.7457*2.7449*2.7461*2.7448
08/18/2004 13:20:00*2.7453*2.74455*2.7453*2.7444
08/18/2004 13:25:00*2.7451*2.7433*2.7451*2.7429
08/18/2004 13:30:00*2.74275*2.7442*2.745*2.74275
08/18/2004 13:35:00*2.7424*2.7451*2.7452*2.7424
08/18/2004 13:40:00*2.7451*2.74445*2.7452*2.7427
08/18/2004 13:45:00*2.7432*2.7447*2.7448*2.7426
08/18/2004 13:50:00*2.7442*2.7442*2.74525*2.7438
08/18/2004 13:55:00*2.7447*2.7451*2.7452*2.7442
08/18/2004 14:00:00*2.7452*2.74515*2.7456*2.7445
08/18/2004 14:05:00*2.7452*2.7446*2.74645*2.7445
08/18/2004 14:10:00*2.74555*2.74425*2.74555*2.7442
08/18/2004 14:15:00*2.7424*2.7445*2.7449*2.7424
08/18/2004 14:20:00*2.7445*2.744*2.7449*2.7435
08/18/2004 14:25:00*2.7444*2.7446*2.7446*2.7431
08/18/2004 14:30:00*2.74455*2.7438*2.7448*2.7438
08/18/2004 14:35:00*2.745*2.74465*2.745*2.7422
08/18/2004 14:40:00*2.7447*2.7431*2.7447*2.743
08/18/2004 14:45:00*2.7433*2.7428*2.7438*2.7416
08/18/2004 14:50:00*2.7433*2.7433*2.7437*2.7427
08/18/2004 14:55:00*2.7429*2.7423*2.7435*2.7423
08/18/2004 15:00:00*2.74265*2.7431*2.7435*2.742
08/18/2004 15:05:00*2.7427*2.7426*2.74525*2.7424
08/18/2004 15:10:00*2.7424*2.7428*2.74415*2.7421
08/18/2004 15:15:00*2.743*2.7442*2.7452*2.7421
08/18/2004 15:20:00*2.7436*2.7441*2.7451*2.743
08/18/2004 15:25:00*2.7426*2.7434*2.7447*2.7426
08/18/2004 15:30:00*2.7444*2.7447*2.7449*2.7421
08/18/2004 15:35:00*2.7451*2.7459*2.74635*2.7439
08/18/2004 15:40:00*2.7455*2.7451*2.747*2.7449
08/18/2004 15:45:00*2.7441*2.7455*2.7467*2.7441
08/18/2004 15:50:00*2.7454*2.7448*2.746*2.7441
08/18/2004 15:55:00*2.7461*2.7448*2.7462*2.7448
08/18/2004 16:00:00*2.7449*2.7457*2.7465*2.7443
08/18/2004 16:05:00*2.7442*2.7471*2.74755*2.7442
08/18/2004 16:10:00*2.7466*2.7455*2.7483*2.7451
08/18/2004 16:15:00*2.7444*2.74705*2.7483*2.7444
08/18/2004 16:20:00*2.74715*2.74715*2.74745*2.7459
08/18/2004 16:25:00*2.7475*2.7468*2.74755*2.7447
08/18/2004 16:30:00*2.7464*2.7464*2.74745*2.7461
08/18/2004 16:35:00*2.74695*2.74625*2.7482*2.7451
08/18/2004 16:40:00*2.7447*2.745*2.74635*2.7446
08/18/2004 16:45:00*2.7462*2.745*2.7462*2.7439
08/18/2004 16:50:00*2.74545*2.74605*2.74805*2.743
08/18/2004 16:55:00*2.7452*2.7442*2.74605*2.7429
08/18/2004 17:00:00*2.7448*2.7448*2.7459*2.7441
