08/16/2004 17:05:00*2.7666*2.76785*2.7682*2.7653
08/16/2004 17:10:00*2.7678*2.7687*2.7687*2.766
08/16/2004 17:15:00*2.7671*2.7687*2.7687*2.7671
08/16/2004 17:20:00*2.7687*2.7682*2.7696*2.7667
08/16/2004 17:25:00*2.7695*2.7687*2.7703*2.7668
08/16/2004 17:30:00*2.76725*2.7697*2.7706*2.7671
08/16/2004 17:35:00*2.7728*2.76965*2.7728*2.7677
08/16/2004 17:40:00*2.7692*2.7706*2.7708*2.768
08/16/2004 17:45:00*2.7688*2.7691*2.77135*2.7688
08/16/2004 17:50:00*2.7702*2.77045*2.7706*2.76895
08/16/2004 17:55:00*2.7684*2.7699*2.77105*2.7684
08/16/2004 18:00:00*2.7704*2.7707*2.7709*2.7694
08/16/2004 18:05:00*2.7697*2.7696*2.7707*2.7684
08/16/2004 18:10:00*2.76885*2.77105*2.7714*2.7681
08/16/2004 18:15:00*2.7704*2.76945*2.77165*2.7682
08/16/2004 18:20:00*2.7674*2.76865*2.7707*2.76635
08/16/2004 18:25:00*2.7684*2.7692*2.7692*2.7674
08/16/2004 18:30:00*2.76895*2.7696*2.77*2.7683
08/16/2004 18:35:00*2.7696*2.7693*2.7708*2.7693
08/16/2004 18:40:00*2.7692*2.768*2.7707*2.768
08/16/2004 18:45:00*2.76885*2.7702*2.7702*2.768
08/16/2004 18:50:00*2.7699*2.7696*2.7702*2.7686
08/16/2004 18:55:00*2.7706*2.7689*2.7709*2.76855
08/16/2004 19:00:00*2.7688*2.7709*2.7709*2.7688
08/16/2004 19:05:00*2.7716*2.7678*2.7716*2.76745
08/16/2004 19:10:00*2.76975*2.76875*2.76975*2.7666
08/16/2004 19:15:00*2.7664*2.7671*2.76885*2.766
08/16/2004 19:20:00*2.7673*2.76705*2.76805*2.7656
08/16/2004 19:25:00*2.7665*2.7652*2.76795*2.7635
08/16/2004 19:30:00*2.7636*2.7631*2.76795*2.76175
08/16/2004 19:35:00*2.7635*2.761*2.76485*2.7608
08/16/2004 19:40:00*2.7608*2.76355*2.76355*2.7603
08/16/2004 19:45:00*2.7595*2.7615*2.76355*2.75895
08/16/2004 19:50:00*2.7619*2.7607*2.7619*2.7601
08/16/2004 19:55:00*2.759*2.761*2.7619*2.759
08/16/2004 20:00:00*2.7609*2.7625*2.7633*2.7606
08/16/2004 20:05:00*2.7611*2.7614*2.76545*2.7601
08/16/2004 20:10:00*2.7628*2.7631*2.76585*2.761
08/16/2004 20:15:00*2.7629*2.7631*2.76645*2.7613
08/16/2004 20:20:00*2.7635*2.7638*2.766*2.7626
08/16/2004 20:25:00*2.7634*2.764*2.7642*2.7628
08/16/2004 20:30:00*2.7638*2.7638*2.76415*2.76095
08/16/2004 20:35:00*2.7644*2.7667*2.76895*2.7634
08/16/2004 20:40:00*2.76695*2.76405*2.7674*2.7633
08/16/2004 20:45:00*2.7626*2.76445*2.765*2.7626
08/16/2004 20:50:00*2.76615*2.76585*2.7668*2.7643
08/16/2004 20:55:00*2.7642*2.7644*2.76585*2.76355
08/16/2004 21:00:00*2.7641*2.7639*2.76475*2.7631
08/16/2004 21:05:00*2.7636*2.7634*2.7641*2.7628
08/16/2004 21:10:00*2.7626*2.76295*2.76415*2.7624
08/16/2004 21:15:00*2.7621*2.7627*2.7641*2.7614
08/16/2004 21:20:00*2.7625*2.76285*2.76345*2.762
08/16/2004 21:25:00*2.7623*2.7625*2.76365*2.7617
08/16/2004 21:30:00*2.76285*2.7617*2.7629*2.76035
08/16/2004 21:35:00*2.7621*2.7633*2.76585*2.7617
08/16/2004 21:40:00*2.7636*2.7638*2.76725*2.7622
08/16/2004 21:45:00*2.7638*2.76375*2.76475*2.7621
08/16/2004 21:50:00*2.7635*2.76355*2.76375*2.7628
08/16/2004 21:55:00*2.7634*2.76375*2.7644*2.7629
08/16/2004 22:00:00*2.7636*2.7624*2.764*2.7624
08/16/2004 22:05:00*2.7631*2.76405*2.76425*2.7624
08/16/2004 22:10:00*2.76425*2.76425*2.76455*2.7636
08/16/2004 22:15:00*2.7641*2.764*2.76425*2.7632
08/16/2004 22:20:00*2.76405*2.76415*2.7644*2.7636
08/16/2004 22:25:00*2.7646*2.7642*2.7646*2.7627
08/16/2004 22:30:00*2.7632*2.76405*2.7642*2.7627
08/16/2004 22:35:00*2.7632*2.76485*2.76485*2.7632
08/16/2004 22:40:00*2.7643*2.76345*2.76515*2.76115
08/16/2004 22:45:00*2.7615*2.7629*2.76435*2.7615
08/16/2004 22:50:00*2.76405*2.7635*2.76415*2.7629
08/16/2004 22:55:00*2.76385*2.76425*2.76475*2.7633
08/16/2004 23:00:00*2.76445*2.7647*2.76585*2.7627
08/16/2004 23:05:00*2.7639*2.7646*2.76545*2.7634
08/16/2004 23:10:00*2.7655*2.762*2.7655*2.762
08/16/2004 23:15:00*2.7631*2.76215*2.7638*2.7604
08/16/2004 23:20:00*2.7631*2.76245*2.76335*2.7601
08/16/2004 23:25:00*2.7624*2.757*2.76355*2.7566
08/16/2004 23:30:00*2.75615*2.76115*2.76135*2.75615
08/16/2004 23:35:00*2.76105*2.76055*2.7624*2.7579
08/16/2004 23:40:00*2.7599*2.76225*2.76265*2.7597
08/16/2004 23:45:00*2.7615*2.76195*2.76385*2.7606
08/16/2004 23:50:00*2.7623*2.76205*2.7634*2.7612
08/16/2004 23:55:00*2.7632*2.76305*2.76375*2.7617
08/17/2004 00:00:00*2.7619*2.7625*2.76305*2.7606
08/17/2004 00:05:00*2.76285*2.76145*2.7649*2.7612
08/17/2004 00:10:00*2.76275*2.76315*2.76375*2.76105
08/17/2004 00:15:00*2.7631*2.76245*2.76365*2.7619
08/17/2004 00:20:00*2.7626*2.7624*2.76305*2.7606
08/17/2004 00:25:00*2.761*2.7648*2.76795*2.761
08/17/2004 00:30:00*2.7646*2.765*2.76545*2.7625
08/17/2004 00:35:00*2.7635*2.7624*2.76815*2.7624
08/17/2004 00:40:00*2.76355*2.76435*2.76505*2.7624
08/17/2004 00:45:00*2.7655*2.7643*2.7655*2.7632
08/17/2004 00:50:00*2.7642*2.76425*2.76495*2.76345
08/17/2004 00:55:00*2.7624*2.7629*2.76425*2.7611
08/17/2004 01:00:00*2.76295*2.76315*2.7645*2.7613
08/17/2004 01:05:00*2.7634*2.7629*2.76365*2.761
08/17/2004 01:10:00*2.76315*2.7628*2.76355*2.7608
08/17/2004 01:15:00*2.7611*2.7635*2.7652*2.7611
08/17/2004 01:20:00*2.7636*2.76415*2.7644*2.7635
08/17/2004 01:25:00*2.7637*2.7642*2.76535*2.7622
08/17/2004 01:30:00*2.7648*2.76495*2.76495*2.7637
08/17/2004 01:35:00*2.7645*2.76525*2.76545*2.7636
08/17/2004 01:40:00*2.7648*2.764*2.76525*2.7632
08/17/2004 01:45:00*2.7632*2.764*2.7651*2.7625
08/17/2004 01:50:00*2.7634*2.7647*2.7652*2.7625
08/17/2004 01:55:00*2.7632*2.76295*2.76505*2.7585
08/17/2004 02:00:00*2.7626*2.7641*2.76595*2.76205
08/17/2004 02:05:00*2.7654*2.76365*2.76735*2.762
08/17/2004 02:10:00*2.76345*2.76215*2.76415*2.7614
08/17/2004 02:15:00*2.762*2.76275*2.76455*2.7564
08/17/2004 02:20:00*2.7624*2.7628*2.76695*2.7617
08/17/2004 02:25:00*2.763*2.76355*2.76695*2.7624
08/17/2004 02:30:00*2.76335*2.76385*2.76425*2.7628
08/17/2004 02:35:00*2.7619*2.7661*2.76805*2.7619
08/17/2004 02:40:00*2.76645*2.76505*2.76645*2.7642
08/17/2004 02:45:00*2.7635*2.7637*2.7653*2.76305
08/17/2004 02:50:00*2.7639*2.76445*2.7658*2.763
08/17/2004 02:55:00*2.7626*2.7642*2.76565*2.7626
08/17/2004 03:00:00*2.7641*2.76415*2.76525*2.7618
08/17/2004 03:05:00*2.76435*2.76355*2.7644*2.7623
08/17/2004 03:10:00*2.76335*2.7632*2.7641*2.76265
08/17/2004 03:15:00*2.76315*2.76325*2.765*2.7614
08/17/2004 03:20:00*2.76295*2.76345*2.76405*2.7617
08/17/2004 03:25:00*2.7634*2.76455*2.76865*2.7623
08/17/2004 03:30:00*2.76435*2.76465*2.7655*2.7635
08/17/2004 03:35:00*2.7643*2.76335*2.76715*2.7624
08/17/2004 03:40:00*2.76355*2.76355*2.76355*2.7621
08/17/2004 03:45:00*2.7635*2.76275*2.7643*2.76265
08/17/2004 03:50:00*2.76305*2.76105*2.76345*2.7609
08/17/2004 03:55:00*2.7608*2.7598*2.76105*2.7582
08/17/2004 04:00:00*2.76005*2.7609*2.76475*2.75945
08/17/2004 04:05:00*2.76135*2.76135*2.76195*2.76015
08/17/2004 04:10:00*2.76145*2.7637*2.76435*2.76135
08/17/2004 04:15:00*2.7642*2.76235*2.7642*2.76175
08/17/2004 04:20:00*2.762*2.76065*2.76245*2.75455
08/17/2004 04:25:00*2.7596*2.76045*2.76145*2.7596
08/17/2004 04:30:00*2.7605*2.76125*2.76205*2.7602
08/17/2004 04:35:00*2.7612*2.76115*2.76165*2.7607
08/17/2004 04:40:00*2.76135*2.7618*2.76285*2.76
08/17/2004 04:45:00*2.7627*2.76095*2.7627*2.7597
08/17/2004 04:50:00*2.76115*2.7614*2.76165*2.7602
08/17/2004 04:55:00*2.7625*2.76175*2.7625*2.7609
08/17/2004 05:00:00*2.76175*2.7614*2.7625*2.76125
08/17/2004 05:05:00*2.7614*2.76085*2.76215*2.7582
08/17/2004 05:10:00*2.7605*2.76195*2.76195*2.76
08/17/2004 05:15:00*2.7622*2.763*2.76385*2.7614
08/17/2004 05:20:00*2.7632*2.763*2.76355*2.76105
08/17/2004 05:25:00*2.7629*2.76155*2.76355*2.7607
08/17/2004 05:30:00*2.76165*2.76275*2.76385*2.7587
08/17/2004 05:35:00*2.7627*2.76095*2.76325*2.7607
08/17/2004 05:40:00*2.7609*2.7602*2.7612*2.7595
08/17/2004 05:45:00*2.7602*2.75975*2.7607*2.759
08/17/2004 05:50:00*2.75995*2.76035*2.7605*2.7586
08/17/2004 05:55:00*2.7589*2.76275*2.76345*2.7589
08/17/2004 06:00:00*2.7624*2.7649*2.76535*2.7612
08/17/2004 06:05:00*2.7635*2.7642*2.76565*2.7635
08/17/2004 06:10:00*2.76425*2.76375*2.7648*2.7624
08/17/2004 06:15:00*2.7638*2.76295*2.7638*2.76245
08/17/2004 06:20:00*2.76305*2.7624*2.7651*2.7617
08/17/2004 06:25:00*2.7625*2.76295*2.7635*2.7617
08/17/2004 06:30:00*2.76305*2.762*2.76305*2.76105
08/17/2004 06:35:00*2.762*2.76095*2.76285*2.75895
08/17/2004 06:40:00*2.76065*2.75965*2.76095*2.75785
08/17/2004 06:45:00*2.7592*2.76035*2.76215*2.7592
08/17/2004 06:50:00*2.76015*2.76025*2.7607*2.75925
08/17/2004 06:55:00*2.7591*2.75985*2.76205*2.75905
08/17/2004 07:00:00*2.75975*2.7609*2.76095*2.7593
08/17/2004 07:05:00*2.7603*2.76*2.7609*2.75985
08/17/2004 07:10:00*2.7602*2.76025*2.76075*2.7588
08/17/2004 07:15:00*2.761*2.7603*2.7614*2.7594
08/17/2004 07:20:00*2.7605*2.75945*2.7618*2.75905
08/17/2004 07:25:00*2.7595*2.7624*2.76285*2.7584
08/17/2004 07:30:00*2.76265*2.76145*2.76345*2.76045
08/17/2004 07:35:00*2.7596*2.76135*2.76435*2.7596
08/17/2004 07:40:00*2.7632*2.7602*2.7632*2.76
08/17/2004 07:45:00*2.7609*2.7616*2.7623*2.76
08/17/2004 07:50:00*2.76195*2.76235*2.7628*2.7616
08/17/2004 07:55:00*2.7624*2.76245*2.7631*2.7611
08/17/2004 08:00:00*2.762*2.76575*2.76575*2.762
08/17/2004 08:05:00*2.76565*2.76795*2.768*2.76525
08/17/2004 08:10:00*2.76785*2.76505*2.76795*2.76415
08/17/2004 08:15:00*2.7649*2.76435*2.76725*2.7625
08/17/2004 08:20:00*2.76445*2.76455*2.76515*2.7632
08/17/2004 08:25:00*2.7646*2.76395*2.765*2.7634
08/17/2004 08:30:00*2.76425*2.76415*2.76655*2.76275
08/17/2004 08:35:00*2.7641*2.76035*2.7692*2.7596
08/17/2004 08:40:00*2.7602*2.7591*2.76315*2.7572
08/17/2004 08:45:00*2.75935*2.7596*2.76135*2.7581
08/17/2004 08:50:00*2.7595*2.7623*2.76355*2.7591
08/17/2004 08:55:00*2.7616*2.75995*2.7624*2.7584
08/17/2004 09:00:00*2.76*2.76055*2.76155*2.7579
08/17/2004 09:05:00*2.7602*2.7607*2.76175*2.75765
08/17/2004 09:10:00*2.7616*2.76455*2.76455*2.7591
08/17/2004 09:15:00*2.7645*2.7601*2.7651*2.75905
08/17/2004 09:20:00*2.7603*2.7605*2.76345*2.7586
08/17/2004 09:25:00*2.7605*2.7612*2.76245*2.7589
08/17/2004 09:30:00*2.76155*2.75885*2.762*2.75775
08/17/2004 09:35:00*2.758*2.7602*2.7609*2.7576
08/17/2004 09:40:00*2.7605*2.76005*2.76245*2.7598
08/17/2004 09:45:00*2.7598*2.7584*2.76075*2.7584
08/17/2004 09:50:00*2.75855*2.75855*2.7609*2.7581
08/17/2004 09:55:00*2.7573*2.7609*2.76185*2.7573
08/17/2004 10:00:00*2.75995*2.7596*2.76145*2.75875
08/17/2004 10:05:00*2.76*2.7581*2.76*2.7555
08/17/2004 10:10:00*2.75815*2.7581*2.75965*2.7577
08/17/2004 10:15:00*2.7582*2.7574*2.75865*2.7565
08/17/2004 10:20:00*2.7572*2.7545*2.75845*2.7534
08/17/2004 10:25:00*2.7561*2.7581*2.75895*2.7545
08/17/2004 10:30:00*2.75835*2.7574*2.759*2.7563
08/17/2004 10:35:00*2.7576*2.75575*2.758*2.7542
08/17/2004 10:40:00*2.75595*2.7547*2.7563*2.7537
08/17/2004 10:45:00*2.7545*2.7556*2.75565*2.75
08/17/2004 10:50:00*2.75605*2.7555*2.75715*2.7544
08/17/2004 10:55:00*2.756*2.75485*2.756*2.7539
08/17/2004 11:00:00*2.7551*2.7544*2.75675*2.75435
08/17/2004 11:05:00*2.7545*2.75445*2.75785*2.7542
08/17/2004 11:10:00*2.7545*2.75345*2.75555*2.753
08/17/2004 11:15:00*2.7528*2.75365*2.75425*2.7524
08/17/2004 11:20:00*2.7538*2.7541*2.75465*2.7531
08/17/2004 11:25:00*2.7534*2.75515*2.75635*2.7528
08/17/2004 11:30:00*2.7544*2.7541*2.7555*2.7526
08/17/2004 11:35:00*2.75405*2.75495*2.7558*2.75275
08/17/2004 11:40:00*2.75475*2.7551*2.75535*2.7527
08/17/2004 11:45:00*2.7553*2.75275*2.7558*2.7521
08/17/2004 11:50:00*2.75265*2.7528*2.75485*2.7519
08/17/2004 11:55:00*2.753*2.75075*2.75345*2.7501
08/17/2004 12:00:00*2.75075*2.752*2.75265*2.75
08/17/2004 12:05:00*2.752*2.75195*2.75215*2.74545
08/17/2004 12:10:00*2.7512*2.75065*2.75195*2.7495
08/17/2004 12:15:00*2.7503*2.74875*2.75065*2.7484
08/17/2004 12:20:00*2.7489*2.7478*2.74965*2.7465
08/17/2004 12:25:00*2.7473*2.7497*2.752*2.7473
08/17/2004 12:30:00*2.74935*2.7495*2.75015*2.74755
08/17/2004 12:35:00*2.7495*2.7501*2.7503*2.7481
08/17/2004 12:40:00*2.7492*2.75025*2.7505*2.7478
08/17/2004 12:45:00*2.751*2.75235*2.75255*2.7495
08/17/2004 12:50:00*2.7522*2.7539*2.75675*2.75165
08/17/2004 12:55:00*2.7538*2.7569*2.7581*2.7538
08/17/2004 13:00:00*2.7577*2.75515*2.7581*2.75515
08/17/2004 13:05:00*2.7558*2.75465*2.75745*2.75355
08/17/2004 13:10:00*2.75475*2.75725*2.75725*2.75425
08/17/2004 13:15:00*2.7557*2.7561*2.75765*2.7552
08/17/2004 13:20:00*2.7559*2.7548*2.75705*2.7539
08/17/2004 13:25:00*2.75555*2.75615*2.75635*2.75385
08/17/2004 13:30:00*2.7562*2.7562*2.75745*2.75205
08/17/2004 13:35:00*2.7561*2.75515*2.7562*2.7539
08/17/2004 13:40:00*2.75535*2.75675*2.75675*2.7549
08/17/2004 13:45:00*2.757*2.75685*2.7579*2.755
08/17/2004 13:50:00*2.7567*2.75715*2.7572*2.7566
08/17/2004 13:55:00*2.7571*2.7573*2.75805*2.7564
08/17/2004 14:00:00*2.75755*2.75745*2.7581*2.75425
08/17/2004 14:05:00*2.7577*2.7563*2.7577*2.7563
08/17/2004 14:10:00*2.75655*2.75405*2.75665*2.7532
08/17/2004 14:15:00*2.756*2.7556*2.75665*2.75345
08/17/2004 14:20:00*2.75575*2.75425*2.75615*2.7541
08/17/2004 14:25:00*2.7541*2.75465*2.7548*2.7538
08/17/2004 14:30:00*2.7548*2.7557*2.75635*2.75465
08/17/2004 14:35:00*2.7561*2.7552*2.7561*2.75475
08/17/2004 14:40:00*2.7551*2.75505*2.7558*2.7546
08/17/2004 14:45:00*2.7557*2.75465*2.7557*2.75445
08/17/2004 14:50:00*2.7549*2.75075*2.75495*2.7494
08/17/2004 14:55:00*2.7501*2.75425*2.75535*2.74925
08/17/2004 15:00:00*2.75435*2.753*2.75575*2.7528
08/17/2004 15:05:00*2.7533*2.7517*2.7535*2.7509
08/17/2004 15:10:00*2.7513*2.752*2.75255*2.7513
08/17/2004 15:15:00*2.7527*2.75295*2.75305*2.7514
08/17/2004 15:20:00*2.7524*2.7528*2.75355*2.7523
08/17/2004 15:25:00*2.754*2.75305*2.754*2.7522
08/17/2004 15:30:00*2.75325*2.7528*2.7539*2.7517
08/17/2004 15:35:00*2.753*2.75325*2.75365*2.7526
08/17/2004 15:40:00*2.75345*2.75305*2.75405*2.7523
08/17/2004 15:45:00*2.7535*2.75345*2.75425*2.7527
08/17/2004 15:50:00*2.75365*2.75285*2.75365*2.7527
08/17/2004 15:55:00*2.7528*2.75325*2.75385*2.7527
08/17/2004 16:00:00*2.753*2.75305*2.75335*2.7521
08/17/2004 16:05:00*2.7529*2.75575*2.7574*2.7529
08/17/2004 16:10:00*2.7554*2.7552*2.75855*2.7548
08/17/2004 16:15:00*2.7554*2.7552*2.75595*2.7548
08/17/2004 16:20:00*2.7548*2.75455*2.7552*2.7541
08/17/2004 16:25:00*2.7546*2.75315*2.7546*2.7526
08/17/2004 16:30:00*2.75395*2.75415*2.7548*2.7529
08/17/2004 16:35:00*2.75415*2.7547*2.7547*2.7535
08/17/2004 16:40:00*2.7545*2.75475*2.7549*2.75365
08/17/2004 16:45:00*2.7545*2.7546*2.75555*2.7544
08/17/2004 16:50:00*2.7547*2.7541*2.75545*2.7534
08/17/2004 16:55:00*2.7527*2.75245*2.7551*2.75245
08/17/2004 17:00:00*2.754*2.7538*2.7546*2.7515
