08/15/2004 17:05:00*2.76765*2.76765*2.76765*2.76765
08/15/2004 17:10:00*2.7749*2.774*2.7749*2.76765
08/15/2004 17:15:00*2.774*2.774*2.774*2.774
08/15/2004 17:20:00*2.7744*2.774*2.7744*2.774
08/15/2004 17:25:00*2.7742*2.7747*2.7747*2.774
08/15/2004 17:30:00*2.7747*2.7747*2.7747*2.7747
08/15/2004 17:35:00*2.773*2.773*2.7747*2.773
08/15/2004 17:40:00*2.7693*2.773*2.773*2.7693
08/15/2004 17:45:00*2.7723*2.7723*2.773*2.7723
08/15/2004 17:50:00*2.7718*2.7716*2.7723*2.7697
08/15/2004 17:55:00*2.7713*2.7711*2.7716*2.7702
08/15/2004 18:00:00*2.7715*2.7716*2.7717*2.7707
08/15/2004 18:05:00*2.772*2.7704*2.7728*2.7698
08/15/2004 18:10:00*2.7713*2.7725*2.773*2.7704
08/15/2004 18:15:00*2.7725*2.7725*2.773*2.7712
08/15/2004 18:20:00*2.7721*2.7721*2.773*2.7721
08/15/2004 18:25:00*2.7701*2.7708*2.7721*2.77
08/15/2004 18:30:00*2.7716*2.7721*2.7721*2.7708
08/15/2004 18:35:00*2.7706*2.7715*2.7721*2.7698
08/15/2004 18:40:00*2.7711*2.7707*2.7715*2.7681
08/15/2004 18:45:00*2.7694*2.7706*2.771*2.7694
08/15/2004 18:50:00*2.7694*2.77*2.7715*2.7692
08/15/2004 18:55:00*2.7702*2.7704*2.7709*2.7697
08/15/2004 19:00:00*2.7704*2.7705*2.7714*2.77
08/15/2004 19:05:00*2.7693*2.77065*2.7709*2.7693
08/15/2004 19:10:00*2.77025*2.7709*2.7709*2.7694
08/15/2004 19:15:00*2.7707*2.7695*2.7709*2.7695
08/15/2004 19:20:00*2.7703*2.7703*2.77095*2.7691
08/15/2004 19:25:00*2.7703*2.76825*2.77065*2.76825
08/15/2004 19:30:00*2.7682*2.7704*2.7704*2.7672
08/15/2004 19:35:00*2.7691*2.77145*2.7717*2.7691
08/15/2004 19:40:00*2.7709*2.7709*2.7724*2.76975
08/15/2004 19:45:00*2.7697*2.77065*2.7709*2.7697
08/15/2004 19:50:00*2.7701*2.77135*2.7716*2.7701
08/15/2004 19:55:00*2.7718*2.7719*2.7726*2.7701
08/15/2004 20:00:00*2.7728*2.77145*2.7728*2.7704
08/15/2004 20:05:00*2.7706*2.77195*2.772*2.77035
08/15/2004 20:10:00*2.77175*2.77165*2.7727*2.77055
08/15/2004 20:15:00*2.7725*2.77065*2.7725*2.77
08/15/2004 20:20:00*2.7717*2.7703*2.77265*2.7697
08/15/2004 20:25:00*2.7697*2.7706*2.77125*2.7682
08/15/2004 20:30:00*2.77045*2.7677*2.77075*2.7669
08/15/2004 20:35:00*2.7673*2.7673*2.7685*2.7665
08/15/2004 20:40:00*2.7673*2.7674*2.77015*2.7665
08/15/2004 20:45:00*2.7677*2.76855*2.76995*2.7674
08/15/2004 20:50:00*2.7678*2.7682*2.7689*2.7677
08/15/2004 20:55:00*2.7681*2.7691*2.76935*2.76795
08/15/2004 21:00:00*2.7685*2.7688*2.7706*2.7677
08/15/2004 21:05:00*2.768*2.76895*2.76965*2.7678
08/15/2004 21:10:00*2.7694*2.7694*2.7697*2.7681
08/15/2004 21:15:00*2.76925*2.7687*2.77*2.7672
08/15/2004 21:20:00*2.768*2.7687*2.76915*2.7679
08/15/2004 21:25:00*2.767*2.76935*2.7696*2.767
08/15/2004 21:30:00*2.7689*2.7691*2.7698*2.7688
08/15/2004 21:35:00*2.7684*2.77025*2.7708*2.7684
08/15/2004 21:40:00*2.7705*2.77075*2.77075*2.76935
08/15/2004 21:45:00*2.7701*2.77045*2.7708*2.7699
08/15/2004 21:50:00*2.7702*2.77075*2.7709*2.769
08/15/2004 21:55:00*2.7707*2.7705*2.7714*2.7705
08/15/2004 22:00:00*2.7692*2.77135*2.7729*2.7692
08/15/2004 22:05:00*2.771*2.7719*2.7719*2.7707
08/15/2004 22:10:00*2.7713*2.77105*2.77205*2.7698
08/15/2004 22:15:00*2.7717*2.77105*2.77175*2.7704
08/15/2004 22:20:00*2.77155*2.7716*2.77235*2.7706
08/15/2004 22:25:00*2.772*2.77105*2.772*2.7695
08/15/2004 22:30:00*2.77125*2.77125*2.77215*2.7708
08/15/2004 22:35:00*2.7714*2.77145*2.77225*2.771
08/15/2004 22:40:00*2.7719*2.77175*2.77195*2.7697
08/15/2004 22:45:00*2.7723*2.7717*2.7723*2.7703
08/15/2004 22:50:00*2.7722*2.77225*2.7726*2.7713
08/15/2004 22:55:00*2.77335*2.7717*2.77335*2.7717
08/15/2004 23:00:00*2.77245*2.77385*2.77395*2.7713
08/15/2004 23:05:00*2.772*2.77305*2.77435*2.772
08/15/2004 23:10:00*2.7727*2.772*2.77315*2.7693
08/15/2004 23:15:00*2.7723*2.77215*2.77345*2.7717
08/15/2004 23:20:00*2.77305*2.77285*2.77305*2.7715
08/15/2004 23:25:00*2.7714*2.77175*2.77285*2.7713
08/15/2004 23:30:00*2.77145*2.77165*2.77205*2.7708
08/15/2004 23:35:00*2.771*2.77215*2.7722*2.7704
08/15/2004 23:40:00*2.77225*2.77195*2.77225*2.7709
08/15/2004 23:45:00*2.7702*2.77215*2.77235*2.7702
08/15/2004 23:50:00*2.7722*2.77165*2.7726*2.771
08/15/2004 23:55:00*2.7704*2.77165*2.77175*2.7704
08/16/2004 00:00:00*2.7712*2.76985*2.7722*2.76905
08/16/2004 00:05:00*2.772*2.77065*2.772*2.769
08/16/2004 00:10:00*2.77025*2.76995*2.7708*2.7687
08/16/2004 00:15:00*2.7687*2.76985*2.771*2.7687
08/16/2004 00:20:00*2.76985*2.7696*2.76985*2.7695
08/16/2004 00:25:00*2.768*2.7685*2.76995*2.768
08/16/2004 00:30:00*2.7698*2.77015*2.77015*2.7685
08/16/2004 00:35:00*2.7695*2.77015*2.77015*2.7687
08/16/2004 00:40:00*2.76995*2.76975*2.77035*2.7681
08/16/2004 00:45:00*2.7677*2.7699*2.77035*2.7677
08/16/2004 00:50:00*2.7701*2.7698*2.7701*2.7681
08/16/2004 00:55:00*2.7694*2.76915*2.7702*2.7691
08/16/2004 01:00:00*2.7678*2.76935*2.77095*2.7678
08/16/2004 01:05:00*2.768*2.76865*2.76935*2.7672
08/16/2004 01:10:00*2.7689*2.76995*2.77185*2.7678
08/16/2004 01:15:00*2.7687*2.77225*2.7726*2.7687
08/16/2004 01:20:00*2.7722*2.77295*2.77355*2.7708
08/16/2004 01:25:00*2.7723*2.77345*2.77385*2.7723
08/16/2004 01:30:00*2.77385*2.77315*2.77405*2.7711
08/16/2004 01:35:00*2.7713*2.7725*2.77345*2.7713
08/16/2004 01:40:00*2.7731*2.77265*2.77415*2.7713
08/16/2004 01:45:00*2.7714*2.7736*2.77395*2.7714
08/16/2004 01:50:00*2.77365*2.7752*2.77555*2.77295
08/16/2004 01:55:00*2.7756*2.77485*2.7756*2.7743
08/16/2004 02:00:00*2.77485*2.77425*2.77555*2.7736
08/16/2004 02:05:00*2.7732*2.77235*2.77425*2.7712
08/16/2004 02:10:00*2.7715*2.77215*2.77275*2.77
08/16/2004 02:15:00*2.7717*2.77275*2.77295*2.7714
08/16/2004 02:20:00*2.7727*2.77225*2.77425*2.7702
08/16/2004 02:25:00*2.7722*2.77565*2.77585*2.7716
08/16/2004 02:30:00*2.7749*2.77225*2.77565*2.768
08/16/2004 02:35:00*2.7716*2.77285*2.77415*2.7716
08/16/2004 02:40:00*2.77295*2.77245*2.77375*2.7715
08/16/2004 02:45:00*2.7723*2.77215*2.77355*2.7711
08/16/2004 02:50:00*2.77225*2.7704*2.77295*2.77
08/16/2004 02:55:00*2.7692*2.7746*2.77525*2.7692
08/16/2004 03:00:00*2.7742*2.77585*2.77605*2.7729
08/16/2004 03:05:00*2.7737*2.7765*2.77695*2.7737
08/16/2004 03:10:00*2.77675*2.7748*2.77675*2.7741
08/16/2004 03:15:00*2.7748*2.77475*2.77495*2.77395
08/16/2004 03:20:00*2.7749*2.77305*2.7749*2.7721
08/16/2004 03:25:00*2.7735*2.77245*2.7744*2.7709
08/16/2004 03:30:00*2.77275*2.7714*2.77395*2.7711
08/16/2004 03:35:00*2.77185*2.77365*2.7741*2.7714
08/16/2004 03:40:00*2.77365*2.7751*2.77515*2.77345
08/16/2004 03:45:00*2.7755*2.77375*2.7755*2.77365
08/16/2004 03:50:00*2.7739*2.7744*2.77565*2.7724
08/16/2004 03:55:00*2.7749*2.77465*2.77525*2.7739
08/16/2004 04:00:00*2.77445*2.7742*2.77545*2.7732
08/16/2004 04:05:00*2.77465*2.77355*2.77495*2.7723
08/16/2004 04:10:00*2.77365*2.7723*2.7739*2.7706
08/16/2004 04:15:00*2.7714*2.77295*2.7741*2.7714
08/16/2004 04:20:00*2.7728*2.77295*2.7753*2.7725
08/16/2004 04:25:00*2.7723*2.77295*2.775*2.7715
08/16/2004 04:30:00*2.77295*2.77385*2.77415*2.77295
08/16/2004 04:35:00*2.7721*2.774*2.77485*2.7721
08/16/2004 04:40:00*2.7742*2.7755*2.77585*2.77355
08/16/2004 04:45:00*2.7755*2.77815*2.77815*2.7749
08/16/2004 04:50:00*2.7775*2.77715*2.77815*2.7762
08/16/2004 04:55:00*2.7755*2.77775*2.77885*2.7755
08/16/2004 05:00:00*2.7775*2.77785*2.7792*2.7767
08/16/2004 05:05:00*2.77815*2.779*2.78035*2.7757
08/16/2004 05:10:00*2.77895*2.77845*2.7807*2.777
08/16/2004 05:15:00*2.7767*2.77935*2.77975*2.7767
08/16/2004 05:20:00*2.77915*2.77755*2.77935*2.776
08/16/2004 05:25:00*2.7762*2.77825*2.77895*2.7762
08/16/2004 05:30:00*2.7788*2.7776*2.77885*2.777
08/16/2004 05:35:00*2.77785*2.77815*2.77885*2.7761
08/16/2004 05:40:00*2.77805*2.77665*2.77825*2.7756
08/16/2004 05:45:00*2.7748*2.77655*2.77745*2.7748
08/16/2004 05:50:00*2.77685*2.77705*2.77765*2.7765
08/16/2004 05:55:00*2.7761*2.77685*2.77725*2.7755
08/16/2004 06:00:00*2.777*2.7779*2.77865*2.7767
08/16/2004 06:05:00*2.7773*2.77785*2.7783*2.7765
08/16/2004 06:10:00*2.7776*2.77805*2.77855*2.7767
08/16/2004 06:15:00*2.7781*2.77855*2.77875*2.777
08/16/2004 06:20:00*2.77855*2.78135*2.78135*2.7782
08/16/2004 06:25:00*2.7803*2.7802*2.78255*2.7795
08/16/2004 06:30:00*2.7806*2.78045*2.78105*2.7781
08/16/2004 06:35:00*2.78065*2.78035*2.78075*2.7797
08/16/2004 06:40:00*2.78005*2.78005*2.7805*2.7794
08/16/2004 06:45:00*2.7805*2.7763*2.7805*2.7746
08/16/2004 06:50:00*2.776*2.77605*2.77755*2.7756
08/16/2004 06:55:00*2.7768*2.77575*2.7768*2.7751
08/16/2004 07:00:00*2.7754*2.77565*2.7771*2.7753
08/16/2004 07:05:00*2.77555*2.776*2.77765*2.7751
08/16/2004 07:10:00*2.77645*2.7765*2.77685*2.7754
08/16/2004 07:15:00*2.77645*2.77535*2.77745*2.7735
08/16/2004 07:20:00*2.7751*2.77505*2.77675*2.7748
08/16/2004 07:25:00*2.775*2.77595*2.77595*2.7731
08/16/2004 07:30:00*2.77585*2.7735*2.77595*2.7735
08/16/2004 07:35:00*2.774*2.77405*2.77405*2.77175
08/16/2004 07:40:00*2.77395*2.77165*2.77415*2.7709
08/16/2004 07:45:00*2.7708*2.77065*2.7734*2.77035
08/16/2004 07:50:00*2.77055*2.76885*2.77125*2.7681
08/16/2004 07:55:00*2.7683*2.7691*2.77085*2.7679
08/16/2004 08:00:00*2.7691*2.76905*2.77065*2.7682
08/16/2004 08:05:00*2.7688*2.7689*2.77035*2.7686
08/16/2004 08:10:00*2.76925*2.76925*2.76985*2.7689
08/16/2004 08:15:00*2.7697*2.7699*2.77035*2.768
08/16/2004 08:20:00*2.77*2.7688*2.77015*2.7681
08/16/2004 08:25:00*2.77*2.77055*2.7706*2.76755
08/16/2004 08:30:00*2.7703*2.77105*2.77125*2.7696
08/16/2004 08:35:00*2.7715*2.7688*2.77315*2.7688
08/16/2004 08:40:00*2.77005*2.77035*2.77185*2.7683
08/16/2004 08:45:00*2.7714*2.7746*2.77615*2.77035
08/16/2004 08:50:00*2.7747*2.77345*2.775*2.7707
08/16/2004 08:55:00*2.77395*2.77085*2.77415*2.7697
08/16/2004 09:00:00*2.77065*2.7696*2.77085*2.7686
08/16/2004 09:05:00*2.77005*2.7688*2.77065*2.7657
08/16/2004 09:10:00*2.7686*2.76975*2.771*2.7686
08/16/2004 09:15:00*2.7693*2.77185*2.77185*2.7689
08/16/2004 09:20:00*2.7714*2.7704*2.77265*2.76995
08/16/2004 09:25:00*2.7689*2.7727*2.7728*2.7687
08/16/2004 09:30:00*2.77225*2.77055*2.77325*2.7703
08/16/2004 09:35:00*2.7709*2.7718*2.77225*2.7703
08/16/2004 09:40:00*2.77135*2.77155*2.77275*2.7695
08/16/2004 09:45:00*2.7713*2.7739*2.7739*2.7707
08/16/2004 09:50:00*2.774*2.77435*2.7786*2.7714
08/16/2004 09:55:00*2.7747*2.77345*2.7763*2.77205
08/16/2004 10:00:00*2.77315*2.77725*2.77745*2.7719
08/16/2004 10:05:00*2.7778*2.77575*2.7778*2.7741
08/16/2004 10:10:00*2.7754*2.7751*2.776*2.7721
08/16/2004 10:15:00*2.773*2.77525*2.77585*2.77275
08/16/2004 10:20:00*2.7746*2.77095*2.7755*2.77085
08/16/2004 10:25:00*2.7706*2.77135*2.77285*2.7706
08/16/2004 10:30:00*2.77145*2.7732*2.7734*2.7711
08/16/2004 10:35:00*2.77345*2.77215*2.77355*2.77205
08/16/2004 10:40:00*2.77255*2.77205*2.773*2.7707
08/16/2004 10:45:00*2.773*2.772*2.773*2.7713
08/16/2004 10:50:00*2.77225*2.76995*2.7725*2.76935
08/16/2004 10:55:00*2.7703*2.7693*2.7721*2.7674
08/16/2004 11:00:00*2.7691*2.76725*2.77145*2.76725
08/16/2004 11:05:00*2.7674*2.7697*2.7711*2.76705
08/16/2004 11:10:00*2.76985*2.7711*2.7713*2.7689
08/16/2004 11:15:00*2.7709*2.7693*2.77205*2.7686
08/16/2004 11:20:00*2.76925*2.7696*2.7709*2.76905
08/16/2004 11:25:00*2.7696*2.7699*2.7702*2.7682
08/16/2004 11:30:00*2.7697*2.7689*2.7702*2.7682
08/16/2004 11:35:00*2.7686*2.76795*2.7695*2.767
08/16/2004 11:40:00*2.7681*2.76865*2.7696*2.76755
08/16/2004 11:45:00*2.7694*2.77025*2.77045*2.7678
08/16/2004 11:50:00*2.7699*2.7692*2.77025*2.76745
08/16/2004 11:55:00*2.7692*2.76845*2.7692*2.7678
08/16/2004 12:00:00*2.76835*2.76895*2.7709*2.76835
08/16/2004 12:05:00*2.7674*2.7678*2.76945*2.7669
08/16/2004 12:10:00*2.7674*2.7681*2.76885*2.7673
08/16/2004 12:15:00*2.7677*2.76775*2.76835*2.7664
08/16/2004 12:20:00*2.7675*2.7656*2.76775*2.7656
08/16/2004 12:25:00*2.76605*2.76545*2.76615*2.76225
08/16/2004 12:30:00*2.76545*2.7663*2.7684*2.7645
08/16/2004 12:35:00*2.767*2.76525*2.767*2.7651
08/16/2004 12:40:00*2.7657*2.76565*2.76625*2.7643
08/16/2004 12:45:00*2.7669*2.76525*2.7669*2.7633
08/16/2004 12:50:00*2.76525*2.76505*2.76585*2.7645
08/16/2004 12:55:00*2.7637*2.7652*2.76545*2.7637
08/16/2004 13:00:00*2.7636*2.76065*2.7652*2.7603
08/16/2004 13:05:00*2.7609*2.75985*2.76185*2.7593
08/16/2004 13:10:00*2.7594*2.75975*2.7613*2.7589
08/16/2004 13:15:00*2.7604*2.7592*2.7604*2.7576
08/16/2004 13:20:00*2.7589*2.76025*2.76295*2.7572
08/16/2004 13:25:00*2.7601*2.7616*2.7616*2.7591
08/16/2004 13:30:00*2.75975*2.75965*2.7616*2.759
08/16/2004 13:35:00*2.7608*2.75975*2.7608*2.7596
08/16/2004 13:40:00*2.76035*2.76115*2.76125*2.7588
08/16/2004 13:45:00*2.7614*2.76105*2.76165*2.759
08/16/2004 13:50:00*2.7609*2.76105*2.7614*2.7602
08/16/2004 13:55:00*2.7611*2.76015*2.76125*2.7586
08/16/2004 14:00:00*2.7596*2.76035*2.76125*2.7589
08/16/2004 14:05:00*2.7604*2.76095*2.76105*2.7585
08/16/2004 14:10:00*2.7607*2.76015*2.76205*2.7594
08/16/2004 14:15:00*2.76005*2.7609*2.76325*2.7585
08/16/2004 14:20:00*2.76095*2.7608*2.76275*2.7594
08/16/2004 14:25:00*2.761*2.7613*2.7632*2.7607
08/16/2004 14:30:00*2.7614*2.76245*2.76315*2.7599
08/16/2004 14:35:00*2.7616*2.7604*2.76315*2.7604
08/16/2004 14:40:00*2.76225*2.76255*2.76315*2.7599
08/16/2004 14:45:00*2.7604*2.76285*2.7636*2.7604
08/16/2004 14:50:00*2.763*2.7623*2.76335*2.7623
08/16/2004 14:55:00*2.7611*2.76355*2.76375*2.7611
08/16/2004 15:00:00*2.76335*2.7632*2.76395*2.7621
08/16/2004 15:05:00*2.7627*2.7636*2.76395*2.7618
08/16/2004 15:10:00*2.76305*2.76525*2.7678*2.762
08/16/2004 15:15:00*2.7651*2.7621*2.7655*2.7616
08/16/2004 15:20:00*2.7622*2.76185*2.76335*2.7605
08/16/2004 15:25:00*2.7603*2.7614*2.76295*2.7603
08/16/2004 15:30:00*2.7616*2.76105*2.7625*2.758
08/16/2004 15:35:00*2.7599*2.76025*2.76105*2.7587
08/16/2004 15:40:00*2.76025*2.76075*2.76105*2.7591
08/16/2004 15:45:00*2.7613*2.76085*2.7619*2.7596
08/16/2004 15:50:00*2.7605*2.76135*2.76185*2.7584
08/16/2004 15:55:00*2.76185*2.76145*2.7619*2.7597
08/16/2004 16:00:00*2.7606*2.7605*2.76185*2.7593
08/16/2004 16:05:00*2.7607*2.7608*2.762*2.7589
08/16/2004 16:10:00*2.7612*2.76225*2.76235*2.76
08/16/2004 16:15:00*2.7619*2.76195*2.76235*2.7602
08/16/2004 16:20:00*2.7614*2.76265*2.76415*2.7612
08/16/2004 16:25:00*2.7615*2.76365*2.76415*2.7615
08/16/2004 16:30:00*2.7622*2.76415*2.76415*2.7622
08/16/2004 16:35:00*2.7627*2.764*2.76415*2.7622
08/16/2004 16:40:00*2.7633*2.76645*2.76715*2.7633
08/16/2004 16:45:00*2.7653*2.7657*2.76695*2.7649
08/16/2004 16:50:00*2.7658*2.76735*2.76875*2.7657
08/16/2004 16:55:00*2.7661*2.7664*2.76855*2.7661
08/16/2004 17:00:00*2.76695*2.7675*2.7683*2.7646
