08/12/2004 17:05:00*2.7673*2.7683*2.7689*2.7667
08/12/2004 17:10:00*2.7683*2.7689*2.77075*2.767
08/12/2004 17:15:00*2.7689*2.76905*2.7703*2.7664
08/12/2004 17:20:00*2.7692*2.7696*2.77085*2.7672
08/12/2004 17:25:00*2.7703*2.7691*2.7703*2.7683
08/12/2004 17:30:00*2.7685*2.7697*2.7706*2.7684
08/12/2004 17:35:00*2.7692*2.76945*2.7698*2.7672
08/12/2004 17:40:00*2.7693*2.7675*2.77*2.7675
08/12/2004 17:45:00*2.7671*2.76895*2.7696*2.7671
08/12/2004 17:50:00*2.76895*2.76955*2.7696*2.7669
08/12/2004 17:55:00*2.7696*2.7694*2.77085*2.76775
08/12/2004 18:00:00*2.7694*2.7678*2.7694*2.767
08/12/2004 18:05:00*2.7668*2.76895*2.77115*2.7668
08/12/2004 18:10:00*2.7686*2.77045*2.77045*2.7676
08/12/2004 18:15:00*2.77*2.7696*2.77255*2.7696
08/12/2004 18:20:00*2.7697*2.7705*2.77315*2.7696
08/12/2004 18:25:00*2.7691*2.7712*2.77165*2.7689
08/12/2004 18:30:00*2.7701*2.7721*2.7721*2.7698
08/12/2004 18:35:00*2.7714*2.76935*2.77225*2.7691
08/12/2004 18:40:00*2.7697*2.77175*2.772*2.76935
08/12/2004 18:45:00*2.7718*2.77115*2.772*2.7704
08/12/2004 18:50:00*2.77115*2.7711*2.7727*2.7711
08/12/2004 18:55:00*2.7714*2.7699*2.7714*2.7699
08/12/2004 19:00:00*2.7699*2.7726*2.7729*2.7699
08/12/2004 19:05:00*2.7722*2.77235*2.7729*2.7722
08/12/2004 19:10:00*2.7731*2.7731*2.77325*2.7722
08/12/2004 19:15:00*2.7731*2.77425*2.7753*2.77295
08/12/2004 19:20:00*2.7744*2.7737*2.7751*2.7726
08/12/2004 19:25:00*2.7745*2.7738*2.7747*2.7734
08/12/2004 19:30:00*2.77115*2.7741*2.775*2.77115
08/12/2004 19:35:00*2.7723*2.77195*2.7741*2.76985
08/12/2004 19:40:00*2.772*2.7733*2.7734*2.7702
08/12/2004 19:45:00*2.7715*2.7728*2.7733*2.7715
08/12/2004 19:50:00*2.7728*2.7734*2.77425*2.7727
08/12/2004 19:55:00*2.7719*2.7724*2.7754*2.7693
08/12/2004 20:00:00*2.7703*2.7766*2.77705*2.76885
08/12/2004 20:05:00*2.7767*2.7759*2.7792*2.7742
08/12/2004 20:10:00*2.77625*2.7761*2.77785*2.7752
08/12/2004 20:15:00*2.7756*2.7769*2.7778*2.7751
08/12/2004 20:20:00*2.7768*2.7761*2.7771*2.7747
08/12/2004 20:25:00*2.7759*2.7771*2.7794*2.77455
08/12/2004 20:30:00*2.7743*2.7733*2.77725*2.77295
08/12/2004 20:35:00*2.7733*2.77465*2.7751*2.77315
08/12/2004 20:40:00*2.77425*2.7739*2.7752*2.77285
08/12/2004 20:45:00*2.7742*2.77265*2.7766*2.7724
08/12/2004 20:50:00*2.7715*2.77265*2.7742*2.76995
08/12/2004 20:55:00*2.7732*2.7747*2.7747*2.7717
08/12/2004 21:00:00*2.7746*2.7746*2.7756*2.7724
08/12/2004 21:05:00*2.7748*2.77335*2.77685*2.77305
08/12/2004 21:10:00*2.7736*2.77435*2.77465*2.77305
08/12/2004 21:15:00*2.7744*2.77375*2.7745*2.7724
08/12/2004 21:20:00*2.7738*2.7736*2.77405*2.7733
08/12/2004 21:25:00*2.7748*2.77485*2.7776*2.7731
08/12/2004 21:30:00*2.7748*2.7745*2.7752*2.7719
08/12/2004 21:35:00*2.7731*2.7761*2.7769*2.7731
08/12/2004 21:40:00*2.7762*2.7783*2.7787*2.7761
08/12/2004 21:45:00*2.7788*2.7776*2.7796*2.7771
08/12/2004 21:50:00*2.7779*2.77775*2.7794*2.7767
08/12/2004 21:55:00*2.7778*2.7792*2.7792*2.7769
08/12/2004 22:00:00*2.77875*2.7796*2.7815*2.77875
08/12/2004 22:05:00*2.7798*2.7803*2.78095*2.7794
08/12/2004 22:10:00*2.78075*2.7793*2.7815*2.7769
08/12/2004 22:15:00*2.7775*2.77945*2.7806*2.7737
08/12/2004 22:20:00*2.77935*2.7799*2.7812*2.77905
08/12/2004 22:25:00*2.7787*2.7803*2.78265*2.778
08/12/2004 22:30:00*2.77935*2.7788*2.7824*2.77475
08/12/2004 22:35:00*2.7796*2.7785*2.7796*2.7783
08/12/2004 22:40:00*2.77895*2.7787*2.77965*2.7782
08/12/2004 22:45:00*2.7793*2.7796*2.7803*2.77595
08/12/2004 22:50:00*2.7792*2.78035*2.7806*2.7788
08/12/2004 22:55:00*2.7791*2.7794*2.78045*2.7772
08/12/2004 23:00:00*2.7787*2.78*2.7803*2.77585
08/12/2004 23:05:00*2.77995*2.7803*2.78165*2.7799
08/12/2004 23:10:00*2.7801*2.78135*2.7833*2.7789
08/12/2004 23:15:00*2.7818*2.77925*2.7821*2.77685
08/12/2004 23:20:00*2.77905*2.77865*2.7806*2.7776
08/12/2004 23:25:00*2.7773*2.77935*2.78005*2.7773
08/12/2004 23:30:00*2.77865*2.7804*2.78165*2.7775
08/12/2004 23:35:00*2.7797*2.7775*2.7804*2.77575
08/12/2004 23:40:00*2.7783*2.77625*2.7798*2.7745
08/12/2004 23:45:00*2.7755*2.7804*2.78165*2.7755
08/12/2004 23:50:00*2.7803*2.7808*2.781*2.7783
08/12/2004 23:55:00*2.7801*2.7819*2.7827*2.7801
08/13/2004 00:00:00*2.7817*2.7803*2.782*2.7777
08/13/2004 00:05:00*2.78*2.78225*2.78245*2.7799
08/13/2004 00:10:00*2.7823*2.7829*2.78415*2.7812
08/13/2004 00:15:00*2.7834*2.7845*2.78585*2.7829
08/13/2004 00:20:00*2.78475*2.7837*2.7852*2.7823
08/13/2004 00:25:00*2.7828*2.784*2.78475*2.7818
08/13/2004 00:30:00*2.78445*2.78275*2.7846*2.7815
08/13/2004 00:35:00*2.7836*2.7833*2.78395*2.7814
08/13/2004 00:40:00*2.7834*2.7834*2.78435*2.7816
08/13/2004 00:45:00*2.7844*2.7846*2.78475*2.7834
08/13/2004 00:50:00*2.7845*2.78415*2.7855*2.7838
08/13/2004 00:55:00*2.7838*2.7836*2.78415*2.7813
08/13/2004 01:00:00*2.78365*2.78435*2.7878*2.7833
08/13/2004 01:05:00*2.7843*2.7836*2.7849*2.7795
08/13/2004 01:10:00*2.78355*2.7833*2.78475*2.7818
08/13/2004 01:15:00*2.7833*2.78355*2.7864*2.7819
08/13/2004 01:20:00*2.7834*2.78385*2.7843*2.7814
08/13/2004 01:25:00*2.7838*2.7843*2.7852*2.7822
08/13/2004 01:30:00*2.7843*2.7853*2.78565*2.784
08/13/2004 01:35:00*2.7853*2.7867*2.78705*2.7844
08/13/2004 01:40:00*2.7863*2.7866*2.788*2.785
08/13/2004 01:45:00*2.7864*2.78645*2.7885*2.7858
08/13/2004 01:50:00*2.78625*2.7848*2.7869*2.7838
08/13/2004 01:55:00*2.7848*2.7848*2.7867*2.7838
08/13/2004 02:00:00*2.7855*2.7847*2.7863*2.783
08/13/2004 02:05:00*2.7838*2.78445*2.786*2.7827
08/13/2004 02:10:00*2.7846*2.78245*2.7849*2.7821
08/13/2004 02:15:00*2.7811*2.784*2.78435*2.7811
08/13/2004 02:20:00*2.7839*2.783*2.78415*2.7817
08/13/2004 02:25:00*2.7839*2.78285*2.78465*2.7825
08/13/2004 02:30:00*2.7823*2.7825*2.78535*2.78
08/13/2004 02:40:00*2.7828*2.784*2.7876*2.7825
08/13/2004 02:45:00*2.78435*2.78365*2.78455*2.7828
08/13/2004 02:50:00*2.7827*2.78065*2.78365*2.7798
08/13/2004 02:55:00*2.7795*2.78075*2.78205*2.779
08/13/2004 03:00:00*2.7802*2.77815*2.78185*2.7771
08/13/2004 03:05:00*2.7771*2.77405*2.77855*2.7727
08/13/2004 03:10:00*2.774*2.7754*2.77665*2.7714
08/13/2004 03:15:00*2.7751*2.7721*2.7754*2.7697
08/13/2004 03:20:00*2.7714*2.77415*2.77425*2.7704
08/13/2004 03:25:00*2.7752*2.7756*2.7768*2.77215
08/13/2004 03:30:00*2.77575*2.78155*2.7821*2.775
08/13/2004 03:35:00*2.7807*2.7781*2.78155*2.7774
08/13/2004 03:40:00*2.77795*2.782*2.782*2.7755
08/13/2004 03:45:00*2.7796*2.78*2.7821*2.7792
08/13/2004 03:50:00*2.7795*2.7804*2.78085*2.779
08/13/2004 03:55:00*2.7782*2.7784*2.7805*2.7782
08/13/2004 04:00:00*2.7782*2.77575*2.7784*2.7746
08/13/2004 04:05:00*2.7753*2.7762*2.7771*2.7733
08/13/2004 04:10:00*2.7768*2.7765*2.7784*2.77575
08/13/2004 04:15:00*2.7746*2.7758*2.777*2.7746
08/13/2004 04:20:00*2.7756*2.7763*2.7775*2.7754
08/13/2004 04:25:00*2.7746*2.7727*2.7774*2.772
08/13/2004 04:30:00*2.77275*2.7748*2.776*2.7727
08/13/2004 04:35:00*2.7743*2.77405*2.77545*2.7712
08/13/2004 04:40:00*2.7742*2.773*2.7746*2.771
08/13/2004 04:45:00*2.7726*2.7732*2.7735*2.7717
08/13/2004 04:50:00*2.773*2.77375*2.7739*2.77205
08/13/2004 04:55:00*2.7739*2.77505*2.7765*2.7727
08/13/2004 05:00:00*2.77505*2.7765*2.7765*2.7743
08/13/2004 05:05:00*2.7765*2.77555*2.7765*2.7734
08/13/2004 05:10:00*2.7751*2.7758*2.776*2.7745
08/13/2004 05:15:00*2.7763*2.7753*2.7766*2.77465
08/13/2004 05:20:00*2.7751*2.7781*2.7784*2.7742
08/13/2004 05:25:00*2.778*2.77735*2.7788*2.7754
08/13/2004 05:30:00*2.7777*2.77595*2.7777*2.77445
08/13/2004 05:35:00*2.7759*2.77565*2.7768*2.77495
08/13/2004 05:40:00*2.7758*2.77525*2.7767*2.7745
08/13/2004 05:45:00*2.775*2.7751*2.7757*2.773
08/13/2004 05:50:00*2.7749*2.7749*2.7755*2.7745
08/13/2004 05:55:00*2.773*2.7749*2.7757*2.7725
08/13/2004 06:00:00*2.7751*2.7756*2.776*2.7733
08/13/2004 06:05:00*2.7738*2.7758*2.7765*2.7738
08/13/2004 06:10:00*2.7756*2.7768*2.7768*2.7721
08/13/2004 06:15:00*2.7771*2.7765*2.7773*2.7743
08/13/2004 06:20:00*2.7761*2.77545*2.7779*2.7754
08/13/2004 06:25:00*2.7735*2.7759*2.7767*2.7735
08/13/2004 06:30:00*2.7757*2.77525*2.7762*2.7731
08/13/2004 06:35:00*2.7757*2.77605*2.77645*2.7749
08/13/2004 06:40:00*2.7756*2.77445*2.77605*2.774
08/13/2004 06:45:00*2.7745*2.7751*2.7757*2.7731
08/13/2004 06:50:00*2.7755*2.7772*2.7781*2.77505
08/13/2004 06:55:00*2.7774*2.77455*2.7779*2.7737
08/13/2004 07:00:00*2.7746*2.77515*2.77645*2.77435
08/13/2004 07:05:00*2.7751*2.77605*2.7767*2.77485
08/13/2004 07:10:00*2.7758*2.77395*2.7772*2.77385
08/13/2004 07:15:00*2.7754*2.7744*2.7773*2.7732
08/13/2004 07:20:00*2.7746*2.7748*2.7758*2.77435
08/13/2004 07:25:00*2.7752*2.7763*2.7768*2.7721
08/13/2004 07:30:00*2.777*2.77795*2.77905*2.7758
08/13/2004 07:35:00*2.7785*2.7786*2.7799*2.7762
08/13/2004 07:40:00*2.77785*2.77685*2.7794*2.7765
08/13/2004 07:45:00*2.77695*2.77735*2.7789*2.77645
08/13/2004 07:50:00*2.77755*2.7795*2.7799*2.77735
08/13/2004 07:55:00*2.7793*2.77845*2.7807*2.7781
08/13/2004 08:00:00*2.7786*2.78155*2.7816*2.77635
08/13/2004 08:05:00*2.7822*2.7806*2.7832*2.77765
08/13/2004 08:10:00*2.78*2.781*2.782*2.77865
08/13/2004 08:15:00*2.7803*2.77855*2.7811*2.77845
08/13/2004 08:20:00*2.7793*2.7788*2.7793*2.7778
08/13/2004 08:25:00*2.779*2.7795*2.7802*2.77825
08/13/2004 08:30:00*2.7797*2.78205*2.7846*2.77825
08/13/2004 08:35:00*2.7826*2.7765*2.7911*2.7763
08/13/2004 08:40:00*2.77625*2.7803*2.781*2.7759
08/13/2004 08:45:00*2.77975*2.7811*2.78435*2.77595
08/13/2004 08:50:00*2.7803*2.77855*2.7838*2.7762
08/13/2004 08:55:00*2.7788*2.7775*2.7815*2.7739
08/13/2004 09:00:00*2.77755*2.77815*2.7802*2.77585
08/13/2004 09:05:00*2.7781*2.7794*2.78*2.7772
08/13/2004 09:10:00*2.7795*2.78165*2.78315*2.776
08/13/2004 09:15:00*2.7804*2.7733*2.78165*2.7693
08/13/2004 09:20:00*2.7737*2.76825*2.77375*2.7651
08/13/2004 09:25:00*2.7681*2.7693*2.77075*2.7667
08/13/2004 09:30:00*2.76915*2.7692*2.77065*2.7677
08/13/2004 09:35:00*2.7701*2.7692*2.7701*2.7682
08/13/2004 09:40:00*2.7689*2.7688*2.77145*2.7686
08/13/2004 09:45:00*2.7691*2.7717*2.77235*2.7688
08/13/2004 09:50:00*2.77165*2.77135*2.77465*2.7697
08/13/2004 09:55:00*2.7723*2.7693*2.77275*2.76695
08/13/2004 10:00:00*2.7694*2.7716*2.7759*2.7689
08/13/2004 10:05:00*2.7718*2.76995*2.77225*2.76765
08/13/2004 10:10:00*2.77*2.77225*2.7739*2.7695
08/13/2004 10:15:00*2.77255*2.77305*2.77325*2.77045
08/13/2004 10:20:00*2.7728*2.7737*2.776*2.7718
08/13/2004 10:25:00*2.7744*2.7735*2.7746*2.77065
08/13/2004 10:30:00*2.77355*2.77225*2.7749*2.7714
08/13/2004 10:35:00*2.7723*2.7727*2.77275*2.7712
08/13/2004 10:40:00*2.7723*2.7686*2.7735*2.7681
08/13/2004 10:45:00*2.7685*2.7686*2.77105*2.76735
08/13/2004 10:50:00*2.76865*2.7716*2.7732*2.7686
08/13/2004 10:55:00*2.7728*2.7714*2.7728*2.7702
08/13/2004 11:00:00*2.77185*2.76785*2.77185*2.7668
08/13/2004 11:05:00*2.7677*2.77235*2.77235*2.7664
08/13/2004 11:10:00*2.77235*2.7677*2.7724*2.7665
08/13/2004 11:15:00*2.766*2.76685*2.7686*2.7658
08/13/2004 11:20:00*2.767*2.76675*2.7684*2.7661
08/13/2004 11:25:00*2.7649*2.76965*2.76965*2.7649
08/13/2004 11:30:00*2.7697*2.7695*2.77005*2.76755
08/13/2004 11:35:00*2.7687*2.77075*2.7732*2.7675
08/13/2004 11:40:00*2.7702*2.7679*2.77075*2.7673
08/13/2004 11:45:00*2.767*2.7686*2.76925*2.7659
08/13/2004 11:50:00*2.7689*2.76835*2.77065*2.768
08/13/2004 11:55:00*2.7661*2.7709*2.7711*2.7661
08/13/2004 12:00:00*2.77075*2.77*2.7723*2.7696
08/13/2004 12:05:00*2.77*2.76945*2.77075*2.7682
08/13/2004 12:10:00*2.7695*2.76615*2.77005*2.76545
08/13/2004 12:15:00*2.7659*2.76625*2.76695*2.7637
08/13/2004 12:20:00*2.7659*2.7667*2.76925*2.76565
08/13/2004 12:25:00*2.7668*2.76545*2.76795*2.7651
08/13/2004 12:30:00*2.7659*2.7651*2.7666*2.76495
08/13/2004 12:35:00*2.7642*2.7666*2.7681*2.7642
08/13/2004 12:40:00*2.7664*2.7685*2.7701*2.76595
08/13/2004 12:45:00*2.769*2.76905*2.77005*2.76595
08/13/2004 12:50:00*2.76895*2.76925*2.7699*2.76685
08/13/2004 12:55:00*2.7669*2.7697*2.77055*2.7669
08/13/2004 13:00:00*2.7699*2.7684*2.7706*2.7681
08/13/2004 13:05:00*2.7681*2.76695*2.769*2.76505
08/13/2004 13:10:00*2.7663*2.76695*2.76765*2.76565
08/13/2004 13:15:00*2.767*2.7665*2.7678*2.7652
08/13/2004 13:20:00*2.76645*2.76645*2.76775*2.7649
08/13/2004 13:25:00*2.7667*2.76615*2.7667*2.7638
08/13/2004 13:30:00*2.7651*2.76395*2.76665*2.7636
08/13/2004 13:35:00*2.7641*2.76425*2.7649*2.7623
08/13/2004 13:40:00*2.7644*2.76505*2.76675*2.7629
08/13/2004 13:45:00*2.7638*2.7645*2.76695*2.7633
08/13/2004 13:50:00*2.7649*2.7648*2.76565*2.762
08/13/2004 13:55:00*2.763*2.76565*2.7672*2.763
08/13/2004 14:00:00*2.7659*2.76545*2.76675*2.76505
08/13/2004 14:05:00*2.7661*2.7654*2.76635*2.7643
08/13/2004 14:10:00*2.7658*2.76465*2.76615*2.7637
08/13/2004 14:15:00*2.7656*2.7645*2.76565*2.7641
08/13/2004 14:20:00*2.7648*2.76425*2.76525*2.7638
08/13/2004 14:25:00*2.7649*2.76545*2.7659*2.7638
08/13/2004 14:30:00*2.76555*2.7651*2.76645*2.76475
08/13/2004 14:35:00*2.76545*2.7653*2.7664*2.7633
08/13/2004 14:40:00*2.7655*2.7658*2.7669*2.7642
08/13/2004 14:45:00*2.7665*2.76735*2.76735*2.7653
08/13/2004 14:50:00*2.76775*2.7674*2.76795*2.7664
08/13/2004 14:55:00*2.7678*2.76665*2.7678*2.7645
08/13/2004 15:00:00*2.76705*2.7641*2.76705*2.7638
08/13/2004 15:05:00*2.7642*2.76525*2.7661*2.7627
08/13/2004 15:10:00*2.76565*2.7656*2.76775*2.7636
08/13/2004 15:15:00*2.766*2.765*2.76665*2.7646
08/13/2004 15:20:00*2.7649*2.76435*2.76525*2.7625
08/13/2004 15:25:00*2.7649*2.76485*2.76585*2.7638
08/13/2004 15:30:00*2.76505*2.76535*2.76685*2.7631
08/13/2004 15:35:00*2.7661*2.76675*2.7676*2.76455
08/13/2004 15:40:00*2.76635*2.76735*2.76815*2.76635
08/13/2004 15:45:00*2.767*2.768*2.768*2.767
08/13/2004 15:50:00*2.7656*2.7659*2.768*2.7656
08/13/2004 15:55:00*2.7659*2.76605*2.76675*2.7648
08/13/2004 16:00:00*2.7658*2.76475*2.767*2.7636
08/13/2004 16:05:00*2.7647*2.7636*2.765*2.7636
08/13/2004 16:10:00*2.7642*2.76335*2.7642*2.7624
08/13/2004 16:15:00*2.7628*2.765*2.76635*2.7628
08/13/2004 16:20:00*2.7651*2.76485*2.7666*2.7641
08/13/2004 16:25:00*2.7637*2.76525*2.76605*2.7637
08/13/2004 16:30:00*2.7651*2.7682*2.76835*2.7643
08/13/2004 16:35:00*2.7677*2.76805*2.7693*2.7658
08/13/2004 16:40:00*2.7667*2.7666*2.76805*2.76595
08/13/2004 16:45:00*2.7666*2.76645*2.76745*2.7654
08/13/2004 16:50:00*2.7663*2.7661*2.76685*2.7647
08/13/2004 16:55:00*2.7652*2.76645*2.76685*2.7651
08/13/2004 17:00:00*2.7651*2.76495*2.7675*2.76495
