08/11/2004 17:05:00*2.7925*2.7928*2.7941*2.7923
08/11/2004 17:10:00*2.7923*2.7921*2.793*2.792
08/11/2004 17:15:00*2.7909*2.7926*2.794*2.7908
08/11/2004 17:20:00*2.7929*2.7929*2.7938*2.7911
08/11/2004 17:25:00*2.7916*2.7931*2.79335*2.7916
08/11/2004 17:30:00*2.7932*2.7959*2.796*2.7923
08/11/2004 17:35:00*2.796*2.7963*2.7981*2.7959
08/11/2004 17:40:00*2.7965*2.7955*2.7965*2.7952
08/11/2004 17:45:00*2.7957*2.7946*2.7965*2.791
08/11/2004 17:50:00*2.7949*2.79545*2.7964*2.79175
08/11/2004 17:55:00*2.7935*2.7951*2.7969*2.7935
08/11/2004 18:00:00*2.7931*2.7945*2.7952*2.7907
08/11/2004 18:05:00*2.7928*2.7927*2.7945*2.7927
08/11/2004 18:10:00*2.7927*2.7918*2.795*2.7918
08/11/2004 18:15:00*2.7938*2.7928*2.7952*2.7916
08/11/2004 18:20:00*2.7948*2.7965*2.7965*2.7928
08/11/2004 18:25:00*2.7954*2.7959*2.7985*2.7954
08/11/2004 18:30:00*2.7949*2.7955*2.7978*2.7949
08/11/2004 18:35:00*2.7961*2.79845*2.799*2.7955
08/11/2004 18:40:00*2.7988*2.8008*2.8016*2.7967
08/11/2004 18:45:00*2.8009*2.7998*2.8013*2.7991
08/11/2004 18:50:00*2.7968*2.7958*2.7998*2.7938
08/11/2004 18:55:00*2.7937*2.7966*2.798*2.7937
08/11/2004 19:00:00*2.7968*2.797*2.7985*2.7965
08/11/2004 19:05:00*2.7976*2.7951*2.7984*2.7949
08/11/2004 19:10:00*2.7955*2.7987*2.7987*2.7951
08/11/2004 19:15:00*2.7988*2.7983*2.79915*2.7973
08/11/2004 19:20:00*2.7984*2.7988*2.799*2.7971
08/11/2004 19:25:00*2.7975*2.7988*2.79915*2.7973
08/11/2004 19:30:00*2.7987*2.79915*2.79945*2.7986
08/11/2004 19:35:00*2.798*2.7984*2.7994*2.7967
08/11/2004 19:40:00*2.798*2.7987*2.79945*2.7972
08/11/2004 19:45:00*2.7978*2.7958*2.7987*2.7958
08/11/2004 19:50:00*2.7964*2.8015*2.8015*2.7958
08/11/2004 19:55:00*2.8012*2.801*2.8017*2.7986
08/11/2004 20:00:00*2.8012*2.8018*2.8028*2.7986
08/11/2004 20:05:00*2.8016*2.7982*2.802*2.7964
08/11/2004 20:10:00*2.7981*2.801*2.8041*2.7968
08/11/2004 20:15:00*2.8017*2.8001*2.8017*2.7996
08/11/2004 20:20:00*2.7999*2.8008*2.8008*2.7974
08/11/2004 20:25:00*2.801*2.8006*2.8012*2.7988
08/11/2004 20:30:00*2.8007*2.7996*2.8014*2.7989
08/11/2004 20:35:00*2.8*2.7991*2.8001*2.7985
08/11/2004 20:40:00*2.7994*2.79975*2.7999*2.7983
08/11/2004 20:45:00*2.7988*2.7989*2.7999*2.7983
08/11/2004 20:50:00*2.7985*2.799*2.8019*2.798
08/11/2004 20:55:00*2.7989*2.7994*2.79945*2.7977
08/11/2004 21:00:00*2.7992*2.7992*2.8002*2.7984
08/11/2004 21:05:00*2.7984*2.7999*2.8007*2.7984
08/11/2004 21:10:00*2.7996*2.7991*2.8004*2.7986
08/11/2004 21:15:00*2.8001*2.7987*2.8001*2.7987
08/11/2004 21:20:00*2.8001*2.7987*2.8006*2.7987
08/11/2004 21:25:00*2.7986*2.7989*2.7992*2.7967
08/11/2004 21:30:00*2.7991*2.79945*2.8004*2.7982
08/11/2004 21:35:00*2.7997*2.7991*2.8004*2.798
08/11/2004 21:40:00*2.7992*2.7999*2.80015*2.798
08/11/2004 21:45:00*2.7999*2.79845*2.8012*2.79845
08/11/2004 21:50:00*2.7982*2.7982*2.7997*2.7982
08/11/2004 21:55:00*2.79915*2.799*2.7996*2.7974
08/11/2004 22:00:00*2.7992*2.7966*2.8*2.7957
08/11/2004 22:05:00*2.7956*2.7967*2.797*2.7942
08/11/2004 22:10:00*2.7968*2.7954*2.797*2.7949
08/11/2004 22:15:00*2.7951*2.79465*2.7971*2.7938
08/11/2004 22:20:00*2.7945*2.7953*2.7953*2.7932
08/11/2004 22:25:00*2.7954*2.7959*2.7959*2.7942
08/11/2004 22:30:00*2.7961*2.7953*2.7967*2.7952
08/11/2004 22:35:00*2.7953*2.79505*2.7956*2.7937
08/11/2004 22:40:00*2.795*2.7958*2.7965*2.795
08/11/2004 22:45:00*2.7948*2.79685*2.79955*2.7948
08/11/2004 22:50:00*2.7968*2.7965*2.79695*2.7954
08/11/2004 22:55:00*2.7937*2.7952*2.7965*2.7935
08/11/2004 23:00:00*2.7954*2.7954*2.7959*2.7938
08/11/2004 23:05:00*2.7958*2.79575*2.79785*2.7949
08/11/2004 23:10:00*2.7947*2.7957*2.7967*2.7947
08/11/2004 23:15:00*2.7957*2.795*2.7961*2.7947
08/11/2004 23:20:00*2.7952*2.79685*2.79955*2.794
08/11/2004 23:25:00*2.7954*2.79615*2.79685*2.7948
08/11/2004 23:30:00*2.795*2.7959*2.7964*2.7944
08/11/2004 23:35:00*2.7968*2.79595*2.79715*2.7939
08/11/2004 23:40:00*2.79625*2.79625*2.7971*2.7944
08/11/2004 23:45:00*2.795*2.7964*2.79695*2.795
08/11/2004 23:50:00*2.7967*2.7964*2.79715*2.795
08/11/2004 23:55:00*2.7964*2.79625*2.79675*2.7959
08/12/2004 00:00:00*2.794*2.7954*2.79655*2.794
08/12/2004 00:05:00*2.7954*2.7946*2.7962*2.7946
08/12/2004 00:10:00*2.79585*2.796*2.7966*2.7938
08/12/2004 00:15:00*2.7944*2.79615*2.79615*2.7935
08/12/2004 00:20:00*2.7961*2.7954*2.79625*2.795
08/12/2004 00:25:00*2.7963*2.7953*2.7963*2.7933
08/12/2004 00:30:00*2.7948*2.79525*2.7959*2.7943
08/12/2004 00:35:00*2.7937*2.79525*2.79525*2.7931
08/12/2004 00:40:00*2.7937*2.79475*2.79525*2.7934
08/12/2004 00:45:00*2.7927*2.7934*2.7962*2.7927
08/12/2004 00:50:00*2.7942*2.79435*2.7948*2.7934
08/12/2004 00:55:00*2.794*2.7945*2.7947*2.7934
08/12/2004 01:00:00*2.7941*2.7937*2.7947*2.7932
08/12/2004 01:05:00*2.793*2.7937*2.79395*2.7923
08/12/2004 01:10:00*2.79325*2.7931*2.7941*2.793
08/12/2004 01:15:00*2.7936*2.7931*2.79735*2.7931
08/12/2004 01:20:00*2.7936*2.79425*2.7979*2.7922
08/12/2004 01:25:00*2.7924*2.7948*2.7949*2.7924
08/12/2004 01:30:00*2.7945*2.7939*2.7948*2.7935
08/12/2004 01:35:00*2.7927*2.794*2.7945*2.7927
08/12/2004 01:40:00*2.79405*2.79415*2.7947*2.7936
08/12/2004 01:45:00*2.7947*2.7949*2.79495*2.7935
08/12/2004 01:50:00*2.795*2.7948*2.79565*2.7927
08/12/2004 01:55:00*2.7947*2.7938*2.7951*2.7931
08/12/2004 02:00:00*2.79395*2.79475*2.7954*2.7934
08/12/2004 02:05:00*2.794*2.79275*2.7954*2.7917
08/12/2004 02:10:00*2.79265*2.7935*2.79405*2.7902
08/12/2004 02:15:00*2.7924*2.79235*2.79365*2.7911
08/12/2004 02:20:00*2.79265*2.7925*2.79305*2.7914
08/12/2004 02:25:00*2.7918*2.793*2.79335*2.7914
08/12/2004 02:30:00*2.79285*2.7927*2.7941*2.7914
08/12/2004 02:35:00*2.7921*2.7932*2.79365*2.7919
08/12/2004 02:40:00*2.7932*2.79315*2.79355*2.7919
08/12/2004 02:45:00*2.793*2.79005*2.79355*2.7888
08/12/2004 02:50:00*2.7901*2.79085*2.7911*2.7891
08/12/2004 02:55:00*2.7896*2.78995*2.7911*2.7886
08/12/2004 03:00:00*2.7899*2.7913*2.7914*2.7877
08/12/2004 03:05:00*2.7913*2.7891*2.7931*2.7863
08/12/2004 03:10:00*2.79*2.78665*2.79045*2.7858
08/12/2004 03:15:00*2.7852*2.7851*2.78835*2.7847
08/12/2004 03:20:00*2.7849*2.78725*2.78815*2.7849
08/12/2004 03:25:00*2.7876*2.78675*2.78815*2.7853
08/12/2004 03:30:00*2.7864*2.7857*2.78765*2.7847
08/12/2004 03:35:00*2.7853*2.7832*2.78625*2.7831
08/12/2004 03:40:00*2.7835*2.78105*2.7837*2.7805
08/12/2004 03:45:00*2.7807*2.7818*2.78215*2.78045
08/12/2004 03:50:00*2.7819*2.78135*2.7821*2.7798
08/12/2004 03:55:00*2.7797*2.7814*2.7823*2.7797
08/12/2004 04:00:00*2.7816*2.7823*2.7834*2.7814
08/12/2004 04:05:00*2.7803*2.7829*2.78325*2.7803
08/12/2004 04:10:00*2.78285*2.78245*2.78305*2.7814
08/12/2004 04:15:00*2.7824*2.7833*2.7844*2.7811
08/12/2004 04:20:00*2.78325*2.78255*2.78505*2.7819
08/12/2004 04:25:00*2.7815*2.7838*2.7843*2.7815
08/12/2004 04:30:00*2.78415*2.7843*2.78445*2.7828
08/12/2004 04:35:00*2.7843*2.78555*2.78555*2.7838
08/12/2004 04:40:00*2.7847*2.7848*2.78555*2.7842
08/12/2004 04:45:00*2.7845*2.7842*2.78575*2.78385
08/12/2004 04:50:00*2.7844*2.78445*2.78535*2.7837
08/12/2004 04:55:00*2.7846*2.78465*2.78635*2.7842
08/12/2004 05:00:00*2.7845*2.7835*2.7857*2.78345
08/12/2004 05:05:00*2.783*2.7842*2.78505*2.783
08/12/2004 05:10:00*2.78415*2.7866*2.78705*2.78415
08/12/2004 05:15:00*2.7858*2.7864*2.78755*2.78535
08/12/2004 05:20:00*2.785*2.78645*2.78755*2.785
08/12/2004 05:25:00*2.7862*2.78475*2.7867*2.7837
08/12/2004 05:30:00*2.78425*2.7842*2.7851*2.78235
08/12/2004 05:35:00*2.7837*2.78385*2.7846*2.7831
08/12/2004 05:40:00*2.7837*2.7819*2.7842*2.78165
08/12/2004 05:45:00*2.7823*2.78345*2.78375*2.7801
08/12/2004 05:50:00*2.7833*2.78425*2.78515*2.7813
08/12/2004 05:55:00*2.7845*2.78455*2.7862*2.784
08/12/2004 06:00:00*2.78485*2.7853*2.7925*2.78375
08/12/2004 06:05:00*2.7854*2.78355*2.78615*2.7828
08/12/2004 06:10:00*2.7838*2.7863*2.78635*2.7828
08/12/2004 06:15:00*2.7853*2.78185*2.78655*2.7806
08/12/2004 06:20:00*2.7814*2.78205*2.78325*2.7806
08/12/2004 06:25:00*2.7808*2.78305*2.7844*2.7808
08/12/2004 06:30:00*2.7823*2.7823*2.78395*2.7811
08/12/2004 06:35:00*2.782*2.78485*2.78545*2.7819
08/12/2004 06:40:00*2.78475*2.7852*2.7858*2.7844
08/12/2004 06:45:00*2.7852*2.78625*2.78655*2.785
08/12/2004 06:50:00*2.7861*2.78355*2.78655*2.78255
08/12/2004 06:55:00*2.7829*2.78165*2.7843*2.78
08/12/2004 07:00:00*2.78135*2.7788*2.78315*2.7779
08/12/2004 07:05:00*2.77875*2.7806*2.78105*2.7786
08/12/2004 07:10:00*2.78105*2.7808*2.78115*2.7796
08/12/2004 07:15:00*2.7801*2.7807*2.78145*2.7801
08/12/2004 07:20:00*2.7813*2.78185*2.7822*2.7796
08/12/2004 07:25:00*2.7822*2.7821*2.78285*2.7799
08/12/2004 07:30:00*2.7823*2.78255*2.78275*2.7814
08/12/2004 07:35:00*2.7821*2.78265*2.78375*2.7815
08/12/2004 07:40:00*2.7826*2.78295*2.7833*2.78185
08/12/2004 07:45:00*2.7829*2.7823*2.7839*2.78185
08/12/2004 07:50:00*2.7825*2.7828*2.783*2.781
08/12/2004 07:55:00*2.783*2.7821*2.783*2.7807
08/12/2004 08:00:00*2.78225*2.78245*2.78265*2.78105
08/12/2004 08:05:00*2.78235*2.7818*2.78245*2.78095
08/12/2004 08:10:00*2.7816*2.7826*2.7832*2.7813
08/12/2004 08:15:00*2.7824*2.7823*2.7844*2.7813
08/12/2004 08:20:00*2.78235*2.78245*2.78375*2.7818
08/12/2004 08:25:00*2.7811*2.78045*2.78275*2.7797
08/12/2004 08:30:00*2.78*2.7846*2.7851*2.7788
08/12/2004 08:35:00*2.785*2.78215*2.7874*2.78215
08/12/2004 08:40:00*2.7837*2.7813*2.7837*2.7802
08/12/2004 08:45:00*2.781*2.7832*2.7842*2.7806
08/12/2004 08:50:00*2.78315*2.7853*2.7854*2.7812
08/12/2004 08:55:00*2.7845*2.7848*2.7854*2.78255
08/12/2004 09:00:00*2.784*2.7853*2.78595*2.7824
08/12/2004 09:05:00*2.785*2.779*2.7853*2.7786
08/12/2004 09:10:00*2.7788*2.781*2.7817*2.7788
08/12/2004 09:15:00*2.7811*2.77985*2.78185*2.7782
08/12/2004 09:20:00*2.7797*2.7774*2.78025*2.7764
08/12/2004 09:25:00*2.7776*2.77625*2.77795*2.7753
08/12/2004 09:30:00*2.7759*2.7763*2.7772*2.7744
08/12/2004 09:35:00*2.77625*2.7782*2.7785*2.7754
08/12/2004 09:40:00*2.77825*2.7767*2.77885*2.7755
08/12/2004 09:45:00*2.7769*2.7765*2.7772*2.7755
08/12/2004 09:50:00*2.7763*2.7764*2.7774*2.7753
08/12/2004 09:55:00*2.7752*2.77965*2.7806*2.7752
08/12/2004 10:00:00*2.77975*2.7773*2.77975*2.7747
08/12/2004 10:05:00*2.777*2.77435*2.7773*2.7723
08/12/2004 10:10:00*2.7745*2.7751*2.7775*2.7736
08/12/2004 10:15:00*2.774*2.7732*2.77605*2.77225
08/12/2004 10:20:00*2.77325*2.7692*2.7735*2.76875
08/12/2004 10:25:00*2.769*2.77035*2.771*2.7688
08/12/2004 10:30:00*2.7707*2.7665*2.7715*2.7657
08/12/2004 10:35:00*2.767*2.76915*2.77075*2.7658
08/12/2004 10:40:00*2.76905*2.7702*2.77155*2.7684
08/12/2004 10:45:00*2.7687*2.76955*2.77025*2.7684
08/12/2004 10:50:00*2.7686*2.7681*2.77205*2.7665
08/12/2004 10:55:00*2.7689*2.7684*2.7689*2.7653
08/12/2004 11:00:00*2.7677*2.7667*2.7684*2.7653
08/12/2004 11:05:00*2.767*2.7667*2.76785*2.764
08/12/2004 11:10:00*2.7658*2.7648*2.7667*2.7641
08/12/2004 11:15:00*2.7638*2.763*2.76625*2.7613
08/12/2004 11:20:00*2.7625*2.7657*2.7657*2.76205
08/12/2004 11:25:00*2.7662*2.7661*2.76705*2.7651
08/12/2004 11:30:00*2.7663*2.7655*2.76655*2.7646
08/12/2004 11:35:00*2.76525*2.7679*2.7684*2.76525
08/12/2004 11:40:00*2.7675*2.7681*2.7687*2.7672
08/12/2004 11:45:00*2.7675*2.76715*2.7691*2.7667
08/12/2004 11:50:00*2.76685*2.767*2.76795*2.7663
08/12/2004 11:55:00*2.76715*2.76715*2.76815*2.7665
08/12/2004 12:00:00*2.7668*2.7682*2.7685*2.7665
08/12/2004 12:05:00*2.76815*2.7696*2.77045*2.76815
08/12/2004 12:10:00*2.7693*2.77*2.77085*2.76915
08/12/2004 12:15:00*2.7688*2.7707*2.77115*2.7687
08/12/2004 12:20:00*2.7708*2.7702*2.77175*2.7701
08/12/2004 12:25:00*2.7683*2.77085*2.77115*2.7683
08/12/2004 12:30:00*2.7707*2.7703*2.77115*2.7686
08/12/2004 12:35:00*2.7702*2.77085*2.77095*2.7687
08/12/2004 12:40:00*2.77085*2.76855*2.7714*2.7676
08/12/2004 12:45:00*2.7681*2.76965*2.77025*2.7663
08/12/2004 12:50:00*2.7711*2.76965*2.77155*2.7688
08/12/2004 12:55:00*2.771*2.76955*2.771*2.7673
08/12/2004 13:00:00*2.7699*2.76945*2.7711*2.7683
08/12/2004 13:05:00*2.7677*2.7684*2.77055*2.7664
08/12/2004 13:10:00*2.7682*2.7671*2.76885*2.7656
08/12/2004 13:15:00*2.7669*2.768*2.7686*2.7669
08/12/2004 13:20:00*2.7685*2.76885*2.7714*2.76785
08/12/2004 13:25:00*2.7685*2.7695*2.7695*2.7657
08/12/2004 13:30:00*2.7686*2.76855*2.77035*2.7679
08/12/2004 13:35:00*2.7685*2.7685*2.77045*2.768
08/12/2004 13:40:00*2.7681*2.7668*2.7699*2.7668
08/12/2004 13:45:00*2.7671*2.7692*2.77065*2.7666
08/12/2004 13:50:00*2.7704*2.76855*2.7708*2.7673
08/12/2004 13:55:00*2.7692*2.7684*2.7694*2.768
08/12/2004 14:00:00*2.76875*2.76785*2.76875*2.7677
08/12/2004 14:05:00*2.7685*2.7687*2.76955*2.7674
08/12/2004 14:10:00*2.768*2.76795*2.7688*2.7675
08/12/2004 14:15:00*2.7675*2.7684*2.769*2.76735
08/12/2004 14:20:00*2.7681*2.76565*2.7684*2.7648
08/12/2004 14:25:00*2.7653*2.7668*2.7668*2.7653
08/12/2004 14:30:00*2.76665*2.76645*2.7671*2.76545
08/12/2004 14:35:00*2.7666*2.7664*2.767*2.7663
08/12/2004 14:40:00*2.76685*2.76705*2.7684*2.7664
08/12/2004 14:45:00*2.7665*2.7673*2.7682*2.7662
08/12/2004 14:50:00*2.76715*2.76715*2.7682*2.7667
08/12/2004 14:55:00*2.7673*2.76815*2.7704*2.767
08/12/2004 15:00:00*2.7677*2.7682*2.76895*2.7669
08/12/2004 15:05:00*2.7675*2.767*2.7693*2.7668
08/12/2004 15:10:00*2.767*2.7686*2.7693*2.7659
08/12/2004 15:15:00*2.7685*2.76815*2.7695*2.7672
08/12/2004 15:20:00*2.7676*2.7661*2.76815*2.7661
08/12/2004 15:25:00*2.7669*2.76885*2.7714*2.7661
08/12/2004 15:30:00*2.7684*2.7681*2.76925*2.7667
08/12/2004 15:35:00*2.7679*2.76805*2.7684*2.7674
08/12/2004 15:40:00*2.76805*2.7679*2.7686*2.7672
08/12/2004 15:45:00*2.7692*2.7674*2.7692*2.7663
08/12/2004 15:50:00*2.7673*2.76885*2.76885*2.767
08/12/2004 15:55:00*2.7691*2.7705*2.77155*2.76885
08/12/2004 16:00:00*2.7701*2.76905*2.7711*2.76815
08/12/2004 16:05:00*2.768*2.7685*2.7691*2.767
08/12/2004 16:10:00*2.7684*2.7689*2.7702*2.7664
08/12/2004 16:15:00*2.7686*2.76875*2.7699*2.7674
08/12/2004 16:20:00*2.7685*2.7692*2.7692*2.7675
08/12/2004 16:25:00*2.7706*2.76665*2.7706*2.76665
08/12/2004 16:30:00*2.76665*2.76945*2.76985*2.76665
08/12/2004 16:35:00*2.7678*2.7698*2.7702*2.7678
08/12/2004 16:40:00*2.7694*2.76795*2.7704*2.76665
08/12/2004 16:45:00*2.7671*2.76865*2.769*2.7667
08/12/2004 16:50:00*2.7687*2.7681*2.76905*2.767
08/12/2004 16:55:00*2.7681*2.7678*2.76825*2.7659
08/12/2004 17:00:00*2.7661*2.76735*2.7684*2.766
