08/10/2004 17:05:00*2.7989*2.8*2.8004*2.7989
08/10/2004 17:10:00*2.8001*2.8005*2.801*2.7994
08/10/2004 17:15:00*2.8005*2.8001*2.8005*2.7987
08/10/2004 17:20:00*2.7994*2.7998*2.8006*2.7986
08/10/2004 17:25:00*2.799*2.7989*2.8004*2.7989
08/10/2004 17:30:00*2.7994*2.7997*2.8005*2.7989
08/10/2004 17:35:00*2.7992*2.7991*2.8003*2.7981
08/10/2004 17:40:00*2.7987*2.7977*2.7991*2.79755
08/10/2004 17:45:00*2.796*2.7972*2.8004*2.796
08/10/2004 17:50:00*2.7982*2.8002*2.8002*2.7953
08/10/2004 17:55:00*2.7949*2.7999*2.8002*2.7949
08/10/2004 18:00:00*2.7993*2.7998*2.7999*2.7965
08/10/2004 18:05:00*2.8001*2.8005*2.8031*2.798
08/10/2004 18:10:00*2.8029*2.7997*2.8031*2.7997
08/10/2004 18:15:00*2.8007*2.8001*2.8015*2.7996
08/10/2004 18:20:00*2.7996*2.8006*2.8016*2.7996
08/10/2004 18:25:00*2.7987*2.8018*2.802*2.7987
08/10/2004 18:30:00*2.7996*2.8007*2.8018*2.7996
08/10/2004 18:35:00*2.8007*2.8011*2.8015*2.7994
08/10/2004 18:40:00*2.8012*2.8016*2.8042*2.8011
08/10/2004 18:45:00*2.8022*2.8031*2.8031*2.8008
08/10/2004 18:50:00*2.8019*2.8033*2.8033*2.8008
08/10/2004 18:55:00*2.8021*2.801*2.8035*2.8007
08/10/2004 19:00:00*2.8015*2.8029*2.8031*2.8007
08/10/2004 19:05:00*2.8017*2.8015*2.8029*2.8
08/10/2004 19:10:00*2.8017*2.801*2.8029*2.7987
08/10/2004 19:15:00*2.8031*2.8017*2.8031*2.7991
08/10/2004 19:20:00*2.8*2.8022*2.8024*2.8
08/10/2004 19:25:00*2.8005*2.8019*2.8045*2.8005
08/10/2004 19:30:00*2.8031*2.8045*2.8049*2.8016
08/10/2004 19:35:00*2.8034*2.8035*2.8059*2.8034
08/10/2004 19:40:00*2.8047*2.804*2.805*2.803
08/10/2004 19:45:00*2.8048*2.8042*2.8054*2.8029
08/10/2004 19:50:00*2.8045*2.8042*2.8051*2.8038
08/10/2004 19:55:00*2.8038*2.8038*2.8042*2.8038
08/10/2004 20:00:00*2.8043*2.804*2.8043*2.8022
08/10/2004 20:05:00*2.8035*2.8033*2.8047*2.8021
08/10/2004 20:10:00*2.8033*2.8037*2.8039*2.8019
08/10/2004 20:15:00*2.802*2.8013*2.804*2.8012
08/10/2004 20:20:00*2.8015*2.8047*2.8047*2.8
08/10/2004 20:25:00*2.8031*2.804*2.8047*2.8017
08/10/2004 20:30:00*2.804*2.8045*2.8051*2.8036
08/10/2004 20:35:00*2.8042*2.80645*2.8068*2.8036
08/10/2004 20:40:00*2.8059*2.8073*2.8082*2.8059
08/10/2004 20:45:00*2.8075*2.8073*2.8079*2.8056
08/10/2004 20:50:00*2.807*2.8068*2.8082*2.8057
08/10/2004 20:55:00*2.8055*2.8075*2.8075*2.8055
08/10/2004 21:00:00*2.8073*2.8076*2.8079*2.8066
08/10/2004 21:05:00*2.8071*2.8076*2.8081*2.8068
08/10/2004 21:10:00*2.8073*2.8066*2.8077*2.8053
08/10/2004 21:15:00*2.8072*2.8064*2.8072*2.8054
08/10/2004 21:20:00*2.8061*2.8072*2.8075*2.8057
08/10/2004 21:25:00*2.8072*2.8073*2.8075*2.807
08/10/2004 21:30:00*2.8068*2.8069*2.8073*2.8059
08/10/2004 21:35:00*2.8056*2.807*2.8073*2.8056
08/10/2004 21:40:00*2.8066*2.8066*2.8073*2.8056
08/10/2004 21:45:00*2.8079*2.8066*2.8079*2.806
08/10/2004 21:50:00*2.807*2.8069*2.8076*2.806
08/10/2004 21:55:00*2.8056*2.8056*2.807*2.8055
08/10/2004 22:00:00*2.8064*2.8061*2.8066*2.8043
08/10/2004 22:05:00*2.805*2.80645*2.807*2.805
08/10/2004 22:10:00*2.80665*2.8071*2.8071*2.8048
08/10/2004 22:15:00*2.8069*2.8068*2.8071*2.8052
08/10/2004 22:20:00*2.8066*2.806*2.8069*2.8054
08/10/2004 22:25:00*2.8052*2.8068*2.80685*2.805
08/10/2004 22:30:00*2.807*2.8066*2.80705*2.8049
08/10/2004 22:35:00*2.8048*2.80645*2.8069*2.8048
08/10/2004 22:40:00*2.8063*2.80685*2.80685*2.8046
08/10/2004 22:45:00*2.8073*2.8059*2.8073*2.8046
08/10/2004 22:50:00*2.805*2.80645*2.8074*2.805
08/10/2004 22:55:00*2.8068*2.8063*2.8068*2.805
08/10/2004 23:00:00*2.8061*2.80615*2.8063*2.8049
08/10/2004 23:05:00*2.8062*2.8066*2.80665*2.8049
08/10/2004 23:10:00*2.8064*2.8047*2.80675*2.8044
08/10/2004 23:15:00*2.8072*2.80705*2.80725*2.8047
08/10/2004 23:20:00*2.8071*2.8062*2.8071*2.8057
08/10/2004 23:25:00*2.8052*2.80605*2.8071*2.8045
08/10/2004 23:30:00*2.8064*2.8071*2.8071*2.8052
08/10/2004 23:35:00*2.8052*2.8057*2.8071*2.8052
08/10/2004 23:40:00*2.80685*2.8066*2.8075*2.8057
08/10/2004 23:45:00*2.8066*2.8056*2.80705*2.8056
08/10/2004 23:50:00*2.8066*2.8084*2.80905*2.8041
08/10/2004 23:55:00*2.80885*2.8091*2.812*2.8084
08/11/2004 00:00:00*2.80955*2.80985*2.81025*2.8087
08/11/2004 00:05:00*2.8083*2.8103*2.8152*2.8083
08/11/2004 00:10:00*2.8092*2.8101*2.8106*2.8083
08/11/2004 00:15:00*2.8105*2.81015*2.8105*2.8087
08/11/2004 00:20:00*2.8097*2.81035*2.81035*2.808
08/11/2004 00:25:00*2.8105*2.81165*2.81245*2.8089
08/11/2004 00:30:00*2.80995*2.8104*2.81165*2.8088
08/11/2004 00:35:00*2.8092*2.8092*2.8104*2.8092
08/11/2004 00:40:00*2.8101*2.81295*2.81315*2.8051
08/11/2004 00:45:00*2.8124*2.80945*2.81295*2.8084
08/11/2004 00:50:00*2.8089*2.81105*2.8112*2.8087
08/11/2004 00:55:00*2.8102*2.8104*2.8113*2.8096
08/11/2004 01:00:00*2.8102*2.8112*2.81145*2.8087
08/11/2004 01:05:00*2.8108*2.8113*2.8114*2.8094
08/11/2004 01:10:00*2.8112*2.8109*2.8121*2.8103
08/11/2004 01:15:00*2.8109*2.81055*2.8117*2.8098
08/11/2004 01:20:00*2.8105*2.8101*2.811*2.8098
08/11/2004 01:25:00*2.8085*2.8092*2.8105*2.8078
08/11/2004 01:30:00*2.8091*2.8106*2.8106*2.8063
08/11/2004 01:35:00*2.80905*2.8067*2.8106*2.8061
08/11/2004 01:40:00*2.8066*2.8066*2.8076*2.8052
08/11/2004 01:45:00*2.8066*2.8064*2.8069*2.8057
08/11/2004 01:50:00*2.8049*2.80715*2.80725*2.8049
08/11/2004 01:55:00*2.8066*2.80685*2.8073*2.806
08/11/2004 02:00:00*2.8066*2.8061*2.8088*2.8061
08/11/2004 02:05:00*2.80625*2.8057*2.8072*2.8049
08/11/2004 02:10:00*2.8063*2.8056*2.80665*2.8046
08/11/2004 02:15:00*2.8051*2.80755*2.8076*2.8051
08/11/2004 02:20:00*2.8076*2.8086*2.8124*2.8072
08/11/2004 02:25:00*2.80845*2.8069*2.8086*2.8062
08/11/2004 02:30:00*2.80715*2.8081*2.80835*2.8064
08/11/2004 02:35:00*2.8076*2.807*2.8085*2.8057
08/11/2004 02:40:00*2.8066*2.80705*2.80765*2.806
08/11/2004 02:45:00*2.8071*2.8067*2.8079*2.80635
08/11/2004 02:50:00*2.8069*2.8051*2.80715*2.8051
08/11/2004 02:55:00*2.8052*2.80625*2.8067*2.8039
08/11/2004 03:00:00*2.80695*2.80925*2.8094*2.8059
08/11/2004 03:05:00*2.8092*2.80905*2.81045*2.808
08/11/2004 03:10:00*2.809*2.8061*2.80935*2.8054
08/11/2004 03:15:00*2.8065*2.8074*2.80785*2.8058
08/11/2004 03:20:00*2.8072*2.8076*2.80865*2.8063
08/11/2004 03:25:00*2.8076*2.8057*2.809*2.8057
08/11/2004 03:30:00*2.80615*2.8066*2.80745*2.8048
08/11/2004 03:35:00*2.8065*2.8079*2.8082*2.8052
08/11/2004 03:40:00*2.8076*2.8073*2.80845*2.8064
08/11/2004 03:45:00*2.806*2.80825*2.8094*2.806
08/11/2004 03:50:00*2.8067*2.80815*2.8095*2.8059
08/11/2004 03:55:00*2.8088*2.8079*2.8097*2.807
08/11/2004 04:00:00*2.80795*2.80785*2.80795*2.8066
08/11/2004 04:05:00*2.8079*2.8067*2.80895*2.8058
08/11/2004 04:10:00*2.8066*2.8067*2.8077*2.8057
08/11/2004 04:15:00*2.8068*2.80675*2.808*2.8064
08/11/2004 04:20:00*2.8066*2.806*2.8077*2.8051
08/11/2004 04:25:00*2.8061*2.8084*2.80885*2.8056
08/11/2004 04:30:00*2.8084*2.80955*2.8097*2.8084
08/11/2004 04:35:00*2.8096*2.8076*2.81055*2.807
08/11/2004 04:40:00*2.8076*2.8078*2.8084*2.8069
08/11/2004 04:45:00*2.808*2.80995*2.8112*2.8048
08/11/2004 04:50:00*2.8092*2.8116*2.8123*2.809
08/11/2004 04:55:00*2.8101*2.8109*2.81325*2.808
08/11/2004 05:00:00*2.80975*2.81865*2.822*2.8084
08/11/2004 05:05:00*2.8191*2.8186*2.8196*2.8162
08/11/2004 05:10:00*2.8185*2.8181*2.8186*2.8162
08/11/2004 05:15:00*2.8185*2.8185*2.8186*2.8169
08/11/2004 05:20:00*2.81835*2.8159*2.8185*2.81525
08/11/2004 05:25:00*2.816*2.813*2.8164*2.8128
08/11/2004 05:30:00*2.8128*2.8076*2.81465*2.8069
08/11/2004 05:35:00*2.8079*2.8048*2.8082*2.80465
08/11/2004 05:40:00*2.805*2.8058*2.8067*2.8046
08/11/2004 05:45:00*2.8056*2.8053*2.807*2.8049
08/11/2004 05:50:00*2.8056*2.8056*2.8061*2.8044
08/11/2004 05:55:00*2.8056*2.8057*2.8062*2.8044
08/11/2004 06:00:00*2.8062*2.8079*2.8095*2.8053
08/11/2004 06:05:00*2.8081*2.8089*2.81*2.80745
08/11/2004 06:10:00*2.8078*2.8057*2.80945*2.80515
08/11/2004 06:15:00*2.8049*2.8055*2.8066*2.8042
08/11/2004 06:20:00*2.8046*2.80495*2.8084*2.80245
08/11/2004 06:25:00*2.8053*2.8044*2.8067*2.80385
08/11/2004 06:30:00*2.8044*2.801*2.8051*2.8009
08/11/2004 06:35:00*2.8048*2.8041*2.8079*2.7993
08/11/2004 06:40:00*2.80775*2.80135*2.80775*2.80135
08/11/2004 06:45:00*2.7978*2.8015*2.8026*2.7978
08/11/2004 06:50:00*2.80095*2.80625*2.808*2.80015
08/11/2004 06:55:00*2.80635*2.80405*2.80725*2.8021
08/11/2004 07:00:00*2.8033*2.8052*2.80585*2.8002
08/11/2004 07:05:00*2.8052*2.80445*2.8055*2.8019
08/11/2004 07:10:00*2.8036*2.80495*2.8084*2.8026
08/11/2004 07:15:00*2.8032*2.8053*2.8057*2.8032
08/11/2004 07:20:00*2.8055*2.8056*2.806*2.805
08/11/2004 07:25:00*2.8058*2.80465*2.8062*2.8023
08/11/2004 07:30:00*2.805*2.80325*2.8063*2.8021
08/11/2004 07:35:00*2.8028*2.8041*2.80555*2.802
08/11/2004 07:40:00*2.8045*2.8044*2.80485*2.8029
08/11/2004 07:45:00*2.80485*2.80455*2.80505*2.8039
08/11/2004 07:50:00*2.8045*2.8028*2.8047*2.8028
08/11/2004 07:55:00*2.8034*2.80385*2.80455*2.8028
08/11/2004 08:00:00*2.8038*2.80395*2.80525*2.8017
08/11/2004 08:05:00*2.8039*2.80435*2.8063*2.8023
08/11/2004 08:10:00*2.8042*2.80355*2.8069*2.803
08/11/2004 08:15:00*2.8035*2.8029*2.80435*2.8025
08/11/2004 08:20:00*2.80365*2.80295*2.8073*2.8027
08/11/2004 08:25:00*2.8026*2.80225*2.80405*2.802
08/11/2004 08:30:00*2.8025*2.80305*2.80315*2.8015
08/11/2004 08:35:00*2.8031*2.8025*2.80315*2.8017
08/11/2004 08:40:00*2.80245*2.8036*2.80385*2.8014
08/11/2004 08:45:00*2.8036*2.80385*2.8043*2.8023
08/11/2004 08:50:00*2.8038*2.8025*2.80475*2.8023
08/11/2004 08:55:00*2.8024*2.8005*2.8035*2.8
08/11/2004 09:00:00*2.80095*2.802*2.80315*2.7996
08/11/2004 09:05:00*2.8012*2.7972*2.80315*2.7948
08/11/2004 09:10:00*2.79725*2.79905*2.80055*2.7952
08/11/2004 09:15:00*2.7974*2.8027*2.8027*2.7974
08/11/2004 09:20:00*2.80315*2.8018*2.80325*2.8005
08/11/2004 09:25:00*2.8021*2.80235*2.80365*2.7983
08/11/2004 09:30:00*2.802*2.80165*2.80415*2.79795
08/11/2004 09:35:00*2.8012*2.80145*2.80215*2.8004
08/11/2004 09:40:00*2.8014*2.8016*2.80295*2.7992
08/11/2004 09:45:00*2.8016*2.80165*2.80225*2.8001
08/11/2004 09:50:00*2.8008*2.8018*2.80265*2.8008
08/11/2004 09:55:00*2.8007*2.80075*2.80265*2.7994
08/11/2004 10:00:00*2.8006*2.80285*2.80285*2.8002
08/11/2004 10:05:00*2.8021*2.8002*2.80285*2.79575
08/11/2004 10:10:00*2.8004*2.79955*2.8015*2.7986
08/11/2004 10:15:00*2.7993*2.798*2.8005*2.7976
08/11/2004 10:20:00*2.79805*2.79635*2.8009*2.7947
08/11/2004 10:25:00*2.7968*2.79825*2.79855*2.7956
08/11/2004 10:30:00*2.7983*2.7979*2.79885*2.7969
08/11/2004 10:35:00*2.7969*2.7973*2.79865*2.7964
08/11/2004 10:40:00*2.7978*2.7976*2.79855*2.7967
08/11/2004 10:45:00*2.7971*2.797*2.7986*2.7946
08/11/2004 10:50:00*2.7969*2.7962*2.79785*2.796
08/11/2004 10:55:00*2.7958*2.7985*2.7991*2.79545
08/11/2004 11:00:00*2.7986*2.7972*2.7992*2.797
08/11/2004 11:05:00*2.7974*2.79675*2.79805*2.7937
08/11/2004 11:10:00*2.7971*2.79655*2.79765*2.7953
08/11/2004 11:15:00*2.796*2.7971*2.79825*2.7954
08/11/2004 11:20:00*2.79785*2.7966*2.79805*2.7951
08/11/2004 11:25:00*2.7962*2.7983*2.799*2.7961
08/11/2004 11:30:00*2.7984*2.7966*2.79915*2.7948
08/11/2004 11:35:00*2.7947*2.7934*2.79745*2.7934
08/11/2004 11:40:00*2.79445*2.7946*2.79515*2.7934
08/11/2004 11:45:00*2.7946*2.79495*2.79565*2.7933
08/11/2004 11:50:00*2.795*2.79515*2.79535*2.7934
08/11/2004 11:55:00*2.7932*2.795*2.796*2.7932
08/11/2004 12:00:00*2.7949*2.795*2.79635*2.7938
08/11/2004 12:05:00*2.7951*2.7962*2.79695*2.7945
08/11/2004 12:10:00*2.7965*2.7945*2.79675*2.7944
08/11/2004 12:15:00*2.7949*2.7951*2.79575*2.7943
08/11/2004 12:20:00*2.7963*2.7955*2.79785*2.7951
08/11/2004 12:25:00*2.794*2.79575*2.79775*2.794
08/11/2004 12:30:00*2.7968*2.79505*2.797*2.7945
08/11/2004 12:35:00*2.7948*2.7946*2.7964*2.7935
08/11/2004 12:40:00*2.7944*2.79485*2.7962*2.793
08/11/2004 12:45:00*2.7939*2.7954*2.796*2.7939
08/11/2004 12:50:00*2.7943*2.79645*2.79745*2.7938
08/11/2004 12:55:00*2.7976*2.7962*2.7976*2.7949
08/11/2004 13:00:00*2.7956*2.7953*2.7962*2.7941
08/11/2004 13:05:00*2.7952*2.796*2.7968*2.7938
08/11/2004 13:10:00*2.7951*2.7916*2.79705*2.78805
08/11/2004 13:15:00*2.7917*2.7919*2.79515*2.79115
08/11/2004 13:20:00*2.7922*2.79305*2.7934*2.7917
08/11/2004 13:25:00*2.793*2.79305*2.7937*2.791
08/11/2004 13:30:00*2.7932*2.79345*2.7946*2.793
08/11/2004 13:35:00*2.7935*2.79445*2.7962*2.7921
08/11/2004 13:40:00*2.79555*2.7962*2.79785*2.7912
08/11/2004 13:45:00*2.797*2.7941*2.797*2.7937
08/11/2004 13:50:00*2.7937*2.7941*2.79425*2.79025
08/11/2004 13:55:00*2.7939*2.79345*2.79675*2.78965
08/11/2004 14:00:00*2.7937*2.79385*2.7947*2.7932
08/11/2004 14:05:00*2.7934*2.7943*2.795*2.78965
08/11/2004 14:10:00*2.7935*2.7935*2.7947*2.7902
08/11/2004 14:15:00*2.7941*2.7962*2.7987*2.78665
08/11/2004 14:20:00*2.796*2.7964*2.7972*2.7951
08/11/2004 14:25:00*2.7956*2.7964*2.79655*2.7951
08/11/2004 14:30:00*2.7959*2.7966*2.7968*2.7955
08/11/2004 14:35:00*2.7948*2.7969*2.7973*2.7948
08/11/2004 14:40:00*2.7975*2.7973*2.79805*2.7939
08/11/2004 14:45:00*2.7973*2.7961*2.7973*2.79555
08/11/2004 14:50:00*2.7961*2.79595*2.7972*2.7948
08/11/2004 14:55:00*2.7961*2.7962*2.7977*2.79365
08/11/2004 15:00:00*2.7964*2.7968*2.79755*2.7952
08/11/2004 15:05:00*2.7962*2.7947*2.7968*2.7946
08/11/2004 15:10:00*2.795*2.79595*2.79715*2.79255
08/11/2004 15:15:00*2.7945*2.7942*2.7965*2.7929
08/11/2004 15:20:00*2.7948*2.7947*2.7952*2.7931
08/11/2004 15:25:00*2.7959*2.7941*2.7959*2.7936
08/11/2004 15:30:00*2.7939*2.7936*2.7954*2.788
08/11/2004 15:35:00*2.7943*2.7942*2.79695*2.7926
08/11/2004 15:40:00*2.7946*2.7956*2.7975*2.7941
08/11/2004 15:45:00*2.7962*2.7932*2.7962*2.7925
08/11/2004 15:50:00*2.7926*2.7935*2.7942*2.7922
08/11/2004 15:55:00*2.7937*2.7943*2.7954*2.7928
08/11/2004 16:00:00*2.7945*2.79365*2.7945*2.7923
08/11/2004 16:05:00*2.7928*2.7934*2.7941*2.7926
08/11/2004 16:10:00*2.7929*2.7935*2.7938*2.7919
08/11/2004 16:15:00*2.7927*2.7941*2.7944*2.7923
08/11/2004 16:20:00*2.794*2.7941*2.7952*2.7933
08/11/2004 16:25:00*2.7954*2.7932*2.7954*2.793
08/11/2004 16:30:00*2.7933*2.7939*2.7964*2.7932
08/11/2004 16:35:00*2.794*2.7952*2.79715*2.7926
08/11/2004 16:40:00*2.7953*2.7943*2.7953*2.7938
08/11/2004 16:45:00*2.794*2.7936*2.7953*2.793
08/11/2004 16:50:00*2.7931*2.793*2.7945*2.7921
08/11/2004 16:55:00*2.7912*2.7919*2.7934*2.791
08/11/2004 17:00:00*2.7913*2.7939*2.7946*2.7913
