08/09/2004 17:05:00*2.8184*2.8208*2.8213*2.8184
08/09/2004 17:10:00*2.8207*2.8212*2.8212*2.8205
08/09/2004 17:15:00*2.821*2.8208*2.8213*2.8206
08/09/2004 17:20:00*2.8208*2.8216*2.8223*2.8208
08/09/2004 17:25:00*2.8201*2.8201*2.8221*2.8201
08/09/2004 17:30:00*2.82*2.8194*2.8215*2.8191
08/09/2004 17:35:00*2.8176*2.821*2.8246*2.8176
08/09/2004 17:40:00*2.8214*2.8222*2.8252*2.821
08/09/2004 17:45:00*2.8205*2.8205*2.8222*2.8205
08/09/2004 17:50:00*2.8211*2.821*2.8212*2.8205
08/09/2004 17:55:00*2.8192*2.8207*2.821*2.8183
08/09/2004 18:00:00*2.8205*2.81955*2.8239*2.8184
08/09/2004 18:05:00*2.8182*2.8207*2.8228*2.8181
08/09/2004 18:10:00*2.8196*2.8184*2.8231*2.8184
08/09/2004 18:15:00*2.8174*2.8179*2.8184*2.8168
08/09/2004 18:20:00*2.8175*2.8171*2.818*2.8149
08/09/2004 18:25:00*2.8161*2.8146*2.8171*2.8139
08/09/2004 18:30:00*2.8159*2.8141*2.8174*2.8141
08/09/2004 18:35:00*2.8146*2.8165*2.8166*2.8135
08/09/2004 18:40:00*2.8154*2.818*2.818*2.8154
08/09/2004 18:45:00*2.8173*2.8168*2.81825*2.8144
08/09/2004 18:50:00*2.8173*2.814*2.8173*2.8131
08/09/2004 18:55:00*2.8148*2.8127*2.8164*2.8124
08/09/2004 19:00:00*2.8131*2.8141*2.8152*2.8117
08/09/2004 19:05:00*2.8117*2.8129*2.8147*2.8117
08/09/2004 19:10:00*2.8133*2.8126*2.81625*2.812
08/09/2004 19:15:00*2.8115*2.8157*2.8157*2.8115
08/09/2004 19:20:00*2.8136*2.8131*2.8157*2.8124
08/09/2004 19:25:00*2.8135*2.8168*2.8168*2.8131
08/09/2004 19:30:00*2.817*2.8151*2.817*2.8145
08/09/2004 19:35:00*2.8161*2.8163*2.8168*2.8151
08/09/2004 19:40:00*2.8154*2.8152*2.8172*2.8147
08/09/2004 19:45:00*2.8156*2.8149*2.8158*2.8134
08/09/2004 19:50:00*2.8145*2.8124*2.8154*2.8124
08/09/2004 19:55:00*2.8112*2.8132*2.814*2.8112
08/09/2004 20:00:00*2.8128*2.8139*2.8153*2.8124
08/09/2004 20:05:00*2.8139*2.8145*2.8164*2.8128
08/09/2004 20:10:00*2.8147*2.8128*2.8147*2.8127
08/09/2004 20:15:00*2.8131*2.8133*2.8142*2.812
08/09/2004 20:20:00*2.814*2.8143*2.8147*2.8129
08/09/2004 20:25:00*2.8157*2.8145*2.8157*2.8137
08/09/2004 20:30:00*2.8125*2.8143*2.8145*2.8125
08/09/2004 20:35:00*2.8143*2.8132*2.8143*2.8122
08/09/2004 20:40:00*2.8135*2.8136*2.814*2.8123
08/09/2004 20:45:00*2.8136*2.8145*2.8158*2.8128
08/09/2004 20:50:00*2.8142*2.8128*2.8147*2.8126
08/09/2004 20:55:00*2.8132*2.8145*2.8153*2.8118
08/09/2004 21:00:00*2.8156*2.8153*2.8166*2.8145
08/09/2004 21:05:00*2.8147*2.8149*2.8153*2.8127
08/09/2004 21:10:00*2.8151*2.8154*2.8162*2.813
08/09/2004 21:15:00*2.8154*2.8149*2.8154*2.8138
08/09/2004 21:20:00*2.815*2.8152*2.8153*2.8124
08/09/2004 21:25:00*2.8152*2.815*2.8159*2.8121
08/09/2004 21:30:00*2.8145*2.8149*2.8156*2.8142
08/09/2004 21:35:00*2.8154*2.8154*2.8166*2.8132
08/09/2004 21:40:00*2.8152*2.8155*2.8163*2.8142
08/09/2004 21:45:00*2.8162*2.8162*2.8165*2.8142
08/09/2004 21:50:00*2.8158*2.8154*2.8164*2.8138
08/09/2004 21:55:00*2.8154*2.8159*2.8159*2.815
08/09/2004 22:00:00*2.8152*2.8162*2.8175*2.8146
08/09/2004 22:05:00*2.8149*2.8163*2.8165*2.8138
08/09/2004 22:10:00*2.8165*2.81515*2.8165*2.8138
08/09/2004 22:15:00*2.815*2.8148*2.8164*2.8148
08/09/2004 22:20:00*2.8156*2.8158*2.8164*2.8148
08/09/2004 22:25:00*2.8165*2.8165*2.8166*2.8141
08/09/2004 22:30:00*2.81645*2.8161*2.81735*2.81585
08/09/2004 22:35:00*2.81605*2.8138*2.8169*2.8138
08/09/2004 22:40:00*2.8166*2.817*2.817*2.8138
08/09/2004 22:45:00*2.8161*2.81755*2.8187*2.8161
08/09/2004 22:50:00*2.8175*2.8171*2.819*2.8171
08/09/2004 22:55:00*2.8177*2.818*2.8187*2.8162
08/09/2004 23:00:00*2.8182*2.8179*2.8185*2.8163
08/09/2004 23:05:00*2.8176*2.81705*2.8187*2.8158
08/09/2004 23:10:00*2.8154*2.81715*2.8175*2.8154
08/09/2004 23:15:00*2.8181*2.81795*2.8186*2.8166
08/09/2004 23:20:00*2.81805*2.81905*2.81905*2.81745
08/09/2004 23:25:00*2.8189*2.81805*2.8203*2.8147
08/09/2004 23:30:00*2.818*2.81925*2.8199*2.8178
08/09/2004 23:35:00*2.8202*2.8182*2.8202*2.81785
08/09/2004 23:40:00*2.8183*2.8185*2.8193*2.81815
08/09/2004 23:45:00*2.8186*2.8183*2.8187*2.81715
08/09/2004 23:50:00*2.8188*2.818*2.8188*2.8166
08/09/2004 23:55:00*2.8184*2.8166*2.8184*2.8166
08/10/2004 00:00:00*2.81745*2.81785*2.8186*2.816
08/10/2004 00:05:00*2.8188*2.8179*2.8188*2.81785
08/10/2004 00:10:00*2.8182*2.8182*2.8185*2.8169
08/10/2004 00:15:00*2.8165*2.8179*2.81825*2.8165
08/10/2004 00:20:00*2.818*2.81795*2.8186*2.8166
08/10/2004 00:25:00*2.8193*2.8173*2.8193*2.8169
08/10/2004 00:30:00*2.8171*2.8178*2.8178*2.8164
08/10/2004 00:35:00*2.8164*2.81885*2.8191*2.8164
08/10/2004 00:40:00*2.8187*2.81855*2.81945*2.8174
08/10/2004 00:45:00*2.818*2.8189*2.8191*2.8178
08/10/2004 00:50:00*2.8187*2.8195*2.8196*2.8174
08/10/2004 00:55:00*2.8184*2.8208*2.8208*2.8184
08/10/2004 01:00:00*2.8194*2.81935*2.8208*2.8175
08/10/2004 01:05:00*2.8181*2.8201*2.8206*2.8181
08/10/2004 01:10:00*2.8205*2.8203*2.82115*2.819
08/10/2004 01:15:00*2.8203*2.8203*2.8207*2.8191
08/10/2004 01:20:00*2.8205*2.8196*2.82075*2.8193
08/10/2004 01:25:00*2.8185*2.8196*2.8207*2.8182
08/10/2004 01:30:00*2.8191*2.8198*2.8204*2.8181
08/10/2004 01:35:00*2.8201*2.82055*2.8211*2.8188
08/10/2004 01:40:00*2.8198*2.8199*2.8208*2.8179
08/10/2004 01:45:00*2.8182*2.8191*2.82015*2.8176
08/10/2004 01:50:00*2.8194*2.81895*2.8198*2.8182
08/10/2004 01:55:00*2.8175*2.8184*2.81945*2.8175
08/10/2004 02:00:00*2.8184*2.8173*2.819*2.8157
08/10/2004 02:05:00*2.81765*2.8185*2.8188*2.8171
08/10/2004 02:10:00*2.819*2.8177*2.81905*2.8166
08/10/2004 02:15:00*2.8169*2.8171*2.81905*2.8169
08/10/2004 02:20:00*2.8173*2.818*2.819*2.8171
08/10/2004 02:25:00*2.8181*2.81775*2.8186*2.8161
08/10/2004 02:30:00*2.8175*2.8167*2.8185*2.8163
08/10/2004 02:35:00*2.8173*2.8161*2.8178*2.8156
08/10/2004 02:40:00*2.8162*2.81575*2.81635*2.8149
08/10/2004 02:45:00*2.8157*2.8142*2.81635*2.8132
08/10/2004 02:50:00*2.81405*2.8137*2.8149*2.8114
08/10/2004 02:55:00*2.8132*2.81395*2.81425*2.8114
08/10/2004 03:00:00*2.8139*2.8127*2.8145*2.8126
08/10/2004 03:05:00*2.812*2.81295*2.8134*2.8119
08/10/2004 03:10:00*2.813*2.8123*2.8149*2.8118
08/10/2004 03:15:00*2.8128*2.8126*2.81345*2.8114
08/10/2004 03:20:00*2.81305*2.81065*2.81305*2.8093
08/10/2004 03:25:00*2.8106*2.8113*2.81365*2.8093
08/10/2004 03:30:00*2.8113*2.8108*2.81155*2.8095
08/10/2004 03:35:00*2.8106*2.8115*2.81465*2.8102
08/10/2004 03:40:00*2.8113*2.8122*2.81225*2.8102
08/10/2004 03:45:00*2.8128*2.81115*2.8128*2.8098
08/10/2004 03:50:00*2.8109*2.8118*2.81265*2.8107
08/10/2004 03:55:00*2.8105*2.8124*2.81435*2.8105
08/10/2004 04:00:00*2.8124*2.8128*2.8135*2.8121
08/10/2004 04:05:00*2.812*2.8127*2.8135*2.812
08/10/2004 04:10:00*2.8127*2.8137*2.81415*2.8127
08/10/2004 04:15:00*2.8122*2.8132*2.81525*2.8115
08/10/2004 04:20:00*2.8134*2.8137*2.8141*2.8132
08/10/2004 04:25:00*2.8127*2.813*2.8142*2.8126
08/10/2004 04:30:00*2.8132*2.813*2.81385*2.8113
08/10/2004 04:35:00*2.8127*2.80945*2.813*2.807
08/10/2004 04:40:00*2.8095*2.8099*2.8108*2.8089
08/10/2004 04:45:00*2.8098*2.8107*2.81215*2.8098
08/10/2004 04:50:00*2.8111*2.81065*2.8116*2.8095
08/10/2004 04:55:00*2.8087*2.8103*2.8113*2.8087
08/10/2004 05:00:00*2.8099*2.8108*2.81105*2.8097
08/10/2004 05:05:00*2.81105*2.8103*2.81165*2.8092
08/10/2004 05:10:00*2.8097*2.809*2.81165*2.8089
08/10/2004 05:15:00*2.8094*2.81105*2.81125*2.8089
08/10/2004 05:20:00*2.8106*2.8106*2.81135*2.8103
08/10/2004 05:25:00*2.81*2.811*2.81165*2.809
08/10/2004 05:30:00*2.8107*2.81065*2.8113*2.8092
08/10/2004 05:35:00*2.8092*2.8111*2.81165*2.8089
08/10/2004 05:40:00*2.81105*2.8099*2.81215*2.8088
08/10/2004 05:45:00*2.8111*2.81075*2.8112*2.8098
08/10/2004 05:50:00*2.8107*2.81005*2.8108*2.80915
08/10/2004 05:55:00*2.8101*2.8102*2.8103*2.8071
08/10/2004 06:00:00*2.81015*2.8091*2.8102*2.8088
08/10/2004 06:05:00*2.8093*2.8097*2.8103*2.8087
08/10/2004 06:10:00*2.8101*2.8095*2.81035*2.8081
08/10/2004 06:15:00*2.8101*2.8108*2.81155*2.8079
08/10/2004 06:20:00*2.81075*2.8084*2.81135*2.8069
08/10/2004 06:25:00*2.8085*2.80835*2.8101*2.8071
08/10/2004 06:30:00*2.80825*2.80615*2.80845*2.8046
08/10/2004 06:35:00*2.8076*2.80895*2.80965*2.8061
08/10/2004 06:40:00*2.80835*2.8089*2.81025*2.8072
08/10/2004 06:45:00*2.808*2.8095*2.81035*2.8076
08/10/2004 06:50:00*2.8095*2.80845*2.80975*2.808
08/10/2004 06:55:00*2.8075*2.8101*2.81045*2.8075
08/10/2004 07:00:00*2.8102*2.81095*2.81095*2.8081
08/10/2004 07:05:00*2.8107*2.8107*2.81095*2.808
08/10/2004 07:10:00*2.8109*2.8115*2.8117*2.8095
08/10/2004 07:15:00*2.81*2.8081*2.8115*2.8064
08/10/2004 07:20:00*2.8081*2.80665*2.8091*2.8058
08/10/2004 07:25:00*2.8063*2.80665*2.80885*2.8056
08/10/2004 07:30:00*2.806*2.8072*2.80785*2.806
08/10/2004 07:35:00*2.8059*2.807*2.80775*2.8046
08/10/2004 07:40:00*2.8069*2.8065*2.80735*2.8042
08/10/2004 07:45:00*2.8067*2.80825*2.80825*2.8052
08/10/2004 07:50:00*2.8091*2.8041*2.8095*2.804
08/10/2004 07:55:00*2.8027*2.8042*2.80515*2.8021
08/10/2004 08:00:00*2.80445*2.80485*2.805*2.8035
08/10/2004 08:05:00*2.8036*2.8039*2.8054*2.8036
08/10/2004 08:10:00*2.804*2.8037*2.80485*2.8024
08/10/2004 08:15:00*2.8035*2.8028*2.80465*2.8018
08/10/2004 08:20:00*2.80275*2.8037*2.80425*2.8019
08/10/2004 08:25:00*2.8038*2.8034*2.8043*2.8032
08/10/2004 08:30:00*2.80375*2.8048*2.8049*2.8034
08/10/2004 08:35:00*2.8044*2.80395*2.80565*2.8032
08/10/2004 08:40:00*2.8035*2.80465*2.8048*2.8028
08/10/2004 08:45:00*2.8046*2.8044*2.8052*2.8037
08/10/2004 08:50:00*2.80455*2.80455*2.80485*2.8039
08/10/2004 08:55:00*2.80465*2.8041*2.8049*2.8029
08/10/2004 09:00:00*2.8041*2.80585*2.80675*2.80385
08/10/2004 09:05:00*2.80595*2.8057*2.8076*2.8049
08/10/2004 09:10:00*2.8055*2.8059*2.8066*2.8042
08/10/2004 09:15:00*2.806*2.8063*2.8099*2.8058
08/10/2004 09:20:00*2.8059*2.8059*2.80755*2.8056
08/10/2004 09:25:00*2.8062*2.8066*2.8069*2.8058
08/10/2004 09:30:00*2.80705*2.8057*2.80865*2.8048
08/10/2004 09:35:00*2.8059*2.8062*2.80775*2.8051
08/10/2004 09:40:00*2.8058*2.8049*2.8067*2.8038
08/10/2004 09:45:00*2.80485*2.8046*2.80545*2.8046
08/10/2004 09:50:00*2.80515*2.80455*2.806*2.8037
08/10/2004 09:55:00*2.8028*2.80525*2.80585*2.8028
08/10/2004 10:00:00*2.8052*2.8029*2.80525*2.8023
08/10/2004 10:05:00*2.80285*2.8037*2.8049*2.8021
08/10/2004 10:10:00*2.8039*2.8004*2.80395*2.7999
08/10/2004 10:15:00*2.8015*2.8011*2.80155*2.8004
08/10/2004 10:20:00*2.80115*2.8022*2.8022*2.79925
08/10/2004 10:25:00*2.8023*2.8026*2.80355*2.8011
08/10/2004 10:30:00*2.8027*2.8034*2.8036*2.8026
08/10/2004 10:35:00*2.80335*2.8058*2.80585*2.8031
08/10/2004 10:40:00*2.80575*2.8044*2.80875*2.8039
08/10/2004 10:45:00*2.8044*2.80545*2.80605*2.8036
08/10/2004 10:50:00*2.8054*2.8036*2.8059*2.8034
08/10/2004 10:55:00*2.8038*2.80445*2.80445*2.8021
08/10/2004 11:00:00*2.8039*2.8029*2.80445*2.8024
08/10/2004 11:05:00*2.802*2.803*2.8036*2.8011
08/10/2004 11:10:00*2.8024*2.8028*2.8049*2.8017
08/10/2004 11:15:00*2.8027*2.8043*2.8044*2.8018
08/10/2004 11:20:00*2.8056*2.80545*2.8074*2.8041
08/10/2004 11:25:00*2.8057*2.80595*2.8061*2.8046
08/10/2004 11:30:00*2.8058*2.8042*2.8066*2.8039
08/10/2004 11:35:00*2.8041*2.80495*2.8055*2.8028
08/10/2004 11:40:00*2.8046*2.8032*2.80525*2.802
08/10/2004 11:45:00*2.8031*2.8048*2.8062*2.8028
08/10/2004 11:50:00*2.80525*2.8046*2.8059*2.8044
08/10/2004 11:55:00*2.8036*2.8056*2.8061*2.8033
08/10/2004 12:00:00*2.8053*2.80605*2.8062*2.8042
08/10/2004 12:05:00*2.8063*2.8082*2.80855*2.8058
08/10/2004 12:10:00*2.8082*2.8048*2.8086*2.8048
08/10/2004 12:15:00*2.8028*2.806*2.80665*2.8028
08/10/2004 12:20:00*2.8058*2.80505*2.8061*2.8032
08/10/2004 12:25:00*2.8027*2.80495*2.8055*2.8027
08/10/2004 12:30:00*2.8048*2.8045*2.8054*2.8034
08/10/2004 12:35:00*2.8027*2.8045*2.8051*2.8027
08/10/2004 12:40:00*2.8047*2.8037*2.805*2.8027
08/10/2004 12:45:00*2.8019*2.8031*2.80375*2.8018
08/10/2004 12:50:00*2.8026*2.8021*2.8031*2.8004
08/10/2004 12:55:00*2.802*2.8032*2.8036*2.8016
08/10/2004 13:00:00*2.8036*2.8023*2.8037*2.8016
08/10/2004 13:05:00*2.8022*2.8029*2.8036*2.8016
08/10/2004 13:10:00*2.8029*2.8019*2.8035*2.8016
08/10/2004 13:15:00*2.8023*2.8025*2.8032*2.8014
08/10/2004 13:20:00*2.8024*2.8019*2.8039*2.8005
08/10/2004 13:25:00*2.8023*2.8026*2.80315*2.8015
08/10/2004 13:30:00*2.8026*2.80285*2.80305*2.801
08/10/2004 13:35:00*2.8029*2.8029*2.8048*2.8015
08/10/2004 13:40:00*2.8031*2.80335*2.80395*2.8017
08/10/2004 13:45:00*2.8008*2.8031*2.8036*2.8008
08/10/2004 13:50:00*2.8031*2.8029*2.80335*2.8004
08/10/2004 13:55:00*2.8031*2.8023*2.8034*2.8007
08/10/2004 14:00:00*2.8021*2.80245*2.8027*2.8018
08/10/2004 14:05:00*2.8024*2.8039*2.80415*2.8023
08/10/2004 14:10:00*2.804*2.8046*2.8048*2.8012
08/10/2004 14:15:00*2.804*2.8008*2.80515*2.8
08/10/2004 14:20:00*2.8006*2.8014*2.8051*2.7996
08/10/2004 14:25:00*2.8009*2.80545*2.8064*2.8008
08/10/2004 14:30:00*2.8061*2.8069*2.80775*2.8035
08/10/2004 14:35:00*2.8071*2.8059*2.80775*2.8055
08/10/2004 14:40:00*2.8057*2.8076*2.80835*2.8056
08/10/2004 14:45:00*2.8073*2.8086*2.8104*2.8069
08/10/2004 14:50:00*2.8084*2.8059*2.8088*2.8057
08/10/2004 14:55:00*2.807*2.80985*2.81105*2.8058
08/10/2004 15:00:00*2.8094*2.8173*2.8192*2.8094
08/10/2004 15:05:00*2.81765*2.8119*2.8184*2.8114
08/10/2004 15:10:00*2.81275*2.8102*2.8143*2.8097
08/10/2004 15:15:00*2.8106*2.81045*2.81135*2.8076
08/10/2004 15:20:00*2.8107*2.8054*2.81085*2.8048
08/10/2004 15:25:00*2.8037*2.8025*2.8084*2.8017
08/10/2004 15:30:00*2.80225*2.8025*2.80355*2.79785
08/10/2004 15:35:00*2.8025*2.80185*2.80395*2.8008
08/10/2004 15:40:00*2.8015*2.80475*2.80475*2.8011
08/10/2004 15:45:00*2.805*2.8034*2.8075*2.8034
08/10/2004 15:50:00*2.8046*2.80265*2.8056*2.8018
08/10/2004 15:55:00*2.8*2.8021*2.80265*2.79765
08/10/2004 16:00:00*2.8014*2.8017*2.8024*2.8002
08/10/2004 16:05:00*2.8017*2.8005*2.8017*2.7994
08/10/2004 16:10:00*2.8003*2.8008*2.8015*2.8001
08/10/2004 16:15:00*2.8006*2.802*2.802*2.8006
08/10/2004 16:20:00*2.8028*2.8001*2.8037*2.8
08/10/2004 16:25:00*2.7999*2.8003*2.8026*2.7999
08/10/2004 16:30:00*2.8004*2.8017*2.8037*2.7998
08/10/2004 16:35:00*2.8*2.7984*2.8018*2.7984
08/10/2004 16:40:00*2.8*2.8001*2.8007*2.7984
08/10/2004 16:45:00*2.7994*2.7992*2.8011*2.7984
08/10/2004 16:50:00*2.798*2.7995*2.7996*2.798
08/10/2004 16:55:00*2.7996*2.799*2.79985*2.798
08/10/2004 17:00:00*2.7994*2.7997*2.8003*2.7977
