08/08/2004 17:05:00*2.8202*2.8202*2.8205*2.8202
08/08/2004 17:10:00*2.8202*2.8239*2.8243*2.8202
08/08/2004 17:15:00*2.8243*2.8246*2.8248*2.8239
08/08/2004 17:20:00*2.8246*2.8246*2.8246*2.8246
08/08/2004 17:25:00*2.8247*2.8248*2.8248*2.8244
08/08/2004 17:30:00*2.8253*2.8252*2.8253*2.8248
08/08/2004 17:35:00*2.8248*2.8248*2.8252*2.8248
08/08/2004 17:40:00*2.825*2.8254*2.8254*2.8246
08/08/2004 17:45:00*2.8254*2.8254*2.8254*2.8254
08/08/2004 17:50:00*2.8257*2.824*2.8259*2.8223
08/08/2004 17:55:00*2.8241*2.824*2.8241*2.8235
08/08/2004 18:00:00*2.8239*2.8234*2.824*2.8229
08/08/2004 18:05:00*2.8241*2.8218*2.8241*2.8209
08/08/2004 18:10:00*2.8196*2.8218*2.822*2.8196
08/08/2004 18:15:00*2.823*2.8216*2.823*2.8211
08/08/2004 18:20:00*2.8211*2.8215*2.8216*2.8194
08/08/2004 18:25:00*2.8211*2.8219*2.8225*2.8201
08/08/2004 18:30:00*2.8218*2.8229*2.8236*2.8205
08/08/2004 18:35:00*2.8214*2.8209*2.8231*2.8186
08/08/2004 18:40:00*2.8229*2.8205*2.8229*2.8197
08/08/2004 18:45:00*2.8226*2.8204*2.8231*2.8204
08/08/2004 18:50:00*2.8211*2.8225*2.8225*2.8203
08/08/2004 18:55:00*2.8207*2.8256*2.8256*2.8197
08/08/2004 19:00:00*2.8243*2.822*2.8256*2.8212
08/08/2004 19:05:00*2.822*2.8233*2.82445*2.8215
08/08/2004 19:10:00*2.8235*2.8241*2.8245*2.8218
08/08/2004 19:15:00*2.8233*2.8229*2.825*2.8229
08/08/2004 19:20:00*2.8233*2.8231*2.8242*2.8221
08/08/2004 19:25:00*2.8219*2.8228*2.824*2.8219
08/08/2004 19:30:00*2.8217*2.8198*2.8228*2.8198
08/08/2004 19:35:00*2.8191*2.82095*2.8219*2.8191
08/08/2004 19:40:00*2.821*2.818*2.8223*2.818
08/08/2004 19:45:00*2.8178*2.8178*2.819*2.8175
08/08/2004 19:50:00*2.818*2.81735*2.8186*2.8159
08/08/2004 19:55:00*2.8174*2.8161*2.8177*2.8142
08/08/2004 20:00:00*2.8159*2.8154*2.8168*2.8145
08/08/2004 20:05:00*2.816*2.8156*2.8164*2.8147
08/08/2004 20:10:00*2.8152*2.8154*2.8175*2.8132
08/08/2004 20:15:00*2.8163*2.8163*2.8163*2.8134
08/08/2004 20:20:00*2.8162*2.8151*2.8169*2.8145
08/08/2004 20:25:00*2.8151*2.8143*2.8159*2.8138
08/08/2004 20:30:00*2.8147*2.8157*2.8212*2.8143
08/08/2004 20:35:00*2.8168*2.8161*2.8217*2.8144
08/08/2004 20:40:00*2.816*2.8197*2.8197*2.814
08/08/2004 20:45:00*2.816*2.8158*2.8203*2.8145
08/08/2004 20:50:00*2.8161*2.8163*2.8194*2.8158
08/08/2004 20:55:00*2.8171*2.8161*2.8175*2.8146
08/08/2004 21:00:00*2.8163*2.8186*2.81995*2.815
08/08/2004 21:05:00*2.8184*2.8175*2.8186*2.8163
08/08/2004 21:10:00*2.8182*2.818*2.82*2.8169
08/08/2004 21:15:00*2.8181*2.8162*2.8182*2.8153
08/08/2004 21:20:00*2.8163*2.81575*2.8176*2.8148
08/08/2004 21:25:00*2.8153*2.8152*2.8161*2.8131
08/08/2004 21:30:00*2.8156*2.8147*2.8158*2.8139
08/08/2004 21:35:00*2.8157*2.8131*2.8167*2.8115
08/08/2004 21:40:00*2.8165*2.8164*2.8189*2.8123
08/08/2004 21:45:00*2.8143*2.8166*2.8189*2.8143
08/08/2004 21:50:00*2.8166*2.8188*2.8205*2.8154
08/08/2004 21:55:00*2.8193*2.8187*2.8205*2.8187
08/08/2004 22:00:00*2.8191*2.8177*2.8192*2.815
08/08/2004 22:05:00*2.8185*2.815*2.8185*2.815
08/08/2004 22:10:00*2.81525*2.81665*2.8174*2.8141
08/08/2004 22:15:00*2.8175*2.81775*2.8178*2.8153
08/08/2004 22:20:00*2.818*2.8175*2.81865*2.8167
08/08/2004 22:25:00*2.8161*2.8178*2.81865*2.816
08/08/2004 22:30:00*2.818*2.81925*2.8214*2.8172
08/08/2004 22:35:00*2.8201*2.8162*2.8201*2.8162
08/08/2004 22:40:00*2.81895*2.8188*2.8191*2.8162
08/08/2004 22:45:00*2.8171*2.8188*2.81905*2.8171
08/08/2004 22:50:00*2.8187*2.81875*2.81995*2.8173
08/08/2004 22:55:00*2.8187*2.81985*2.82045*2.8173
08/08/2004 23:00:00*2.8195*2.8179*2.81985*2.8175
08/08/2004 23:05:00*2.8168*2.8175*2.8201*2.8168
08/08/2004 23:10:00*2.8175*2.81835*2.81925*2.8175
08/08/2004 23:15:00*2.818*2.8177*2.8188*2.8163
08/08/2004 23:20:00*2.817*2.81675*2.81795*2.8149
08/08/2004 23:25:00*2.8176*2.8159*2.8176*2.8149
08/08/2004 23:30:00*2.8156*2.81685*2.81735*2.8152
08/08/2004 23:35:00*2.8153*2.81705*2.81735*2.8148
08/08/2004 23:40:00*2.81685*2.8164*2.81735*2.8151
08/08/2004 23:45:00*2.8161*2.8168*2.81725*2.8151
08/08/2004 23:50:00*2.81725*2.8177*2.8185*2.8157
08/08/2004 23:55:00*2.8181*2.81795*2.8181*2.8161
08/09/2004 00:00:00*2.81775*2.81775*2.81795*2.8158
08/09/2004 00:05:00*2.8165*2.81905*2.81955*2.8161
08/09/2004 00:10:00*2.8193*2.81675*2.81965*2.8164
08/09/2004 00:15:00*2.817*2.817*2.8189*2.8165
08/09/2004 00:20:00*2.8175*2.81865*2.819*2.8153
08/09/2004 00:25:00*2.8177*2.81865*2.81905*2.8173
08/09/2004 00:30:00*2.8189*2.81865*2.81895*2.8174
08/09/2004 00:35:00*2.819*2.8176*2.819*2.8176
08/09/2004 00:40:00*2.817*2.8176*2.81865*2.817
08/09/2004 00:45:00*2.8191*2.8187*2.8191*2.8173
08/09/2004 00:50:00*2.8176*2.8184*2.8189*2.8176
08/09/2004 00:55:00*2.8176*2.81885*2.81935*2.8172
08/09/2004 01:00:00*2.8187*2.8189*2.8194*2.8182
08/09/2004 01:05:00*2.8189*2.8193*2.81985*2.8184
08/09/2004 01:10:00*2.8193*2.81895*2.8199*2.81785
08/09/2004 01:15:00*2.8188*2.81955*2.8202*2.8187
08/09/2004 01:20:00*2.8193*2.8203*2.8243*2.8176
08/09/2004 01:25:00*2.8201*2.8204*2.8207*2.81855
08/09/2004 01:30:00*2.8184*2.8225*2.8254*2.8184
08/09/2004 01:35:00*2.8224*2.82275*2.82315*2.8209
08/09/2004 01:40:00*2.8228*2.82275*2.82325*2.8215
08/09/2004 01:45:00*2.8222*2.82205*2.82435*2.8207
08/09/2004 01:50:00*2.8217*2.8226*2.82315*2.8205
08/09/2004 01:55:00*2.822*2.82265*2.82325*2.8189
08/09/2004 02:00:00*2.82265*2.8205*2.82275*2.819
08/09/2004 02:05:00*2.8205*2.82135*2.8248*2.8202
08/09/2004 02:10:00*2.8214*2.8211*2.82325*2.8195
08/09/2004 02:15:00*2.8195*2.8203*2.8211*2.8192
08/09/2004 02:20:00*2.8205*2.8196*2.82085*2.8184
08/09/2004 02:25:00*2.8192*2.8204*2.8211*2.8188
08/09/2004 02:30:00*2.82035*2.82025*2.82095*2.8192
08/09/2004 02:35:00*2.8207*2.8221*2.82425*2.8191
08/09/2004 02:40:00*2.8221*2.82305*2.82485*2.82
08/09/2004 02:45:00*2.8223*2.822*2.82415*2.8188
08/09/2004 02:50:00*2.82425*2.82175*2.82455*2.8204
08/09/2004 02:55:00*2.8217*2.82185*2.82345*2.8203
08/09/2004 03:00:00*2.8218*2.8226*2.8231*2.8195
08/09/2004 03:05:00*2.8233*2.82245*2.8236*2.8211
08/09/2004 03:10:00*2.82255*2.82175*2.8232*2.8215
08/09/2004 03:15:00*2.8199*2.8199*2.8225*2.8199
08/09/2004 03:20:00*2.8201*2.8197*2.8222*2.8185
08/09/2004 03:25:00*2.8178*2.81965*2.82015*2.8178
08/09/2004 03:30:00*2.8197*2.8202*2.82225*2.818
08/09/2004 03:35:00*2.8205*2.8209*2.82275*2.8194
08/09/2004 03:40:00*2.82445*2.8213*2.82445*2.8194
08/09/2004 03:45:00*2.8192*2.8206*2.82165*2.8191
08/09/2004 03:50:00*2.82045*2.82045*2.82165*2.8197
08/09/2004 03:55:00*2.821*2.8212*2.82255*2.8198
08/09/2004 04:00:00*2.82195*2.82205*2.82255*2.8212
08/09/2004 04:05:00*2.8213*2.81985*2.8221*2.8195
08/09/2004 04:10:00*2.82025*2.8185*2.8218*2.81805
08/09/2004 04:15:00*2.8182*2.81975*2.8207*2.81795
08/09/2004 04:20:00*2.81965*2.81935*2.8203*2.81795
08/09/2004 04:25:00*2.8195*2.8203*2.82095*2.8182
08/09/2004 04:30:00*2.82115*2.8201*2.82125*2.8188
08/09/2004 04:35:00*2.8202*2.8219*2.82225*2.8197
08/09/2004 04:40:00*2.8221*2.8227*2.8258*2.8219
08/09/2004 04:45:00*2.8208*2.82235*2.82355*2.8208
08/09/2004 04:50:00*2.8221*2.8207*2.82235*2.8207
08/09/2004 04:55:00*2.8198*2.8215*2.8224*2.8198
08/09/2004 05:00:00*2.8211*2.821*2.8216*2.8205
08/09/2004 05:05:00*2.8201*2.8218*2.82255*2.8201
08/09/2004 05:10:00*2.8222*2.82255*2.8228*2.8217
08/09/2004 05:15:00*2.822*2.82335*2.82355*2.8208
08/09/2004 05:20:00*2.82325*2.8226*2.8237*2.8216
08/09/2004 05:25:00*2.8222*2.82195*2.82275*2.8207
08/09/2004 05:30:00*2.8206*2.8205*2.82195*2.8193
08/09/2004 05:35:00*2.8207*2.8206*2.8217*2.8205
08/09/2004 05:40:00*2.8206*2.8189*2.82115*2.8181
08/09/2004 05:45:00*2.8178*2.8162*2.81975*2.8158
08/09/2004 05:50:00*2.81745*2.82175*2.82185*2.8162
08/09/2004 05:55:00*2.8219*2.8211*2.8219*2.8186
08/09/2004 06:00:00*2.8209*2.8195*2.8212*2.8181
08/09/2004 06:05:00*2.8195*2.81865*2.81995*2.8164
08/09/2004 06:10:00*2.8188*2.8188*2.81985*2.8179
08/09/2004 06:15:00*2.8174*2.8187*2.81885*2.8169
08/09/2004 06:20:00*2.8185*2.8188*2.8193*2.8164
08/09/2004 06:25:00*2.8186*2.818*2.81905*2.817
08/09/2004 06:30:00*2.8185*2.8181*2.8194*2.8173
08/09/2004 06:35:00*2.818*2.8181*2.8184*2.8161
08/09/2004 06:40:00*2.8183*2.8154*2.8185*2.8153
08/09/2004 06:45:00*2.8153*2.81725*2.8177*2.8141
08/09/2004 06:50:00*2.8178*2.81635*2.81785*2.8148
08/09/2004 06:55:00*2.8153*2.8156*2.81645*2.8153
08/09/2004 07:00:00*2.8158*2.8143*2.8167*2.8143
08/09/2004 07:05:00*2.8144*2.8135*2.81545*2.8132
08/09/2004 07:10:00*2.8137*2.81235*2.8152*2.8123
08/09/2004 07:15:00*2.8119*2.8139*2.81455*2.8119
08/09/2004 07:20:00*2.8141*2.8145*2.81465*2.813
08/09/2004 07:25:00*2.8143*2.8156*2.81605*2.8136
08/09/2004 07:30:00*2.8153*2.81395*2.81595*2.8137
08/09/2004 07:35:00*2.814*2.8146*2.8158*2.8137
08/09/2004 07:40:00*2.8142*2.8158*2.81625*2.8134
08/09/2004 07:45:00*2.8155*2.8149*2.81595*2.8149
08/09/2004 07:50:00*2.8164*2.8155*2.81645*2.8149
08/09/2004 07:55:00*2.8145*2.81665*2.81685*2.8145
08/09/2004 08:00:00*2.8166*2.816*2.81685*2.8147
08/09/2004 08:05:00*2.8162*2.8134*2.8163*2.8128
08/09/2004 08:10:00*2.8136*2.8146*2.81485*2.8121
08/09/2004 08:15:00*2.8152*2.81275*2.8152*2.812
08/09/2004 08:20:00*2.81265*2.8143*2.81465*2.8121
08/09/2004 08:25:00*2.8137*2.81425*2.8145*2.8127
08/09/2004 08:30:00*2.8136*2.8132*2.81425*2.8116
08/09/2004 08:35:00*2.8134*2.8128*2.81455*2.81015
08/09/2004 08:40:00*2.813*2.8175*2.81765*2.81235
08/09/2004 08:45:00*2.8177*2.8152*2.8177*2.81425
08/09/2004 08:50:00*2.81505*2.817*2.817*2.8137
08/09/2004 08:55:00*2.8168*2.81695*2.81725*2.8152
08/09/2004 09:00:00*2.817*2.8163*2.8173*2.8163
08/09/2004 09:05:00*2.8163*2.8163*2.81655*2.8144
08/09/2004 09:10:00*2.8161*2.8146*2.8163*2.8124
08/09/2004 09:15:00*2.8125*2.8149*2.81525*2.8125
08/09/2004 09:20:00*2.8143*2.814*2.81515*2.8134
08/09/2004 09:25:00*2.814*2.8145*2.81515*2.8137
08/09/2004 09:30:00*2.8139*2.81185*2.81465*2.81185
08/09/2004 09:35:00*2.8105*2.8114*2.8136*2.8091
08/09/2004 09:40:00*2.812*2.812*2.81255*2.8112
08/09/2004 09:45:00*2.8112*2.8115*2.8122*2.8106
08/09/2004 09:50:00*2.8118*2.8114*2.81195*2.8084
08/09/2004 09:55:00*2.8116*2.81125*2.8129*2.8106
08/09/2004 10:00:00*2.8108*2.8111*2.81375*2.8094
08/09/2004 10:05:00*2.81175*2.8113*2.8132*2.8091
08/09/2004 10:10:00*2.81165*2.812*2.81255*2.8094
08/09/2004 10:15:00*2.8122*2.81335*2.814*2.8111
08/09/2004 10:20:00*2.8132*2.81145*2.81365*2.8102
08/09/2004 10:25:00*2.8114*2.81105*2.81145*2.8098
08/09/2004 10:30:00*2.81085*2.81045*2.81295*2.8101
08/09/2004 10:35:00*2.8122*2.8109*2.8141*2.81
08/09/2004 10:40:00*2.81095*2.8113*2.81175*2.8085
08/09/2004 10:45:00*2.8114*2.81095*2.81175*2.8097
08/09/2004 10:50:00*2.8109*2.8097*2.81125*2.8073
08/09/2004 10:55:00*2.8101*2.8116*2.81175*2.8095
08/09/2004 11:00:00*2.8124*2.8109*2.8127*2.80715
08/09/2004 11:05:00*2.811*2.8123*2.8124*2.81015
08/09/2004 11:10:00*2.8123*2.812*2.8129*2.8107
08/09/2004 11:15:00*2.8123*2.81*2.8131*2.81
08/09/2004 11:20:00*2.8105*2.8116*2.8122*2.8097
08/09/2004 11:25:00*2.8116*2.8117*2.8124*2.8083
08/09/2004 11:30:00*2.8114*2.8104*2.8117*2.8097
08/09/2004 11:35:00*2.8103*2.8124*2.8126*2.8103
08/09/2004 11:40:00*2.8123*2.8137*2.8143*2.8121
08/09/2004 11:45:00*2.8145*2.8134*2.8145*2.8116
08/09/2004 11:50:00*2.8136*2.81325*2.81485*2.8121
08/09/2004 11:55:00*2.8133*2.8139*2.8148*2.8114
08/09/2004 12:00:00*2.8141*2.81405*2.8146*2.8112
08/09/2004 12:05:00*2.8141*2.8114*2.8141*2.8105
08/09/2004 12:10:00*2.81215*2.8122*2.81485*2.8111
08/09/2004 12:15:00*2.8125*2.81425*2.8144*2.8094
08/09/2004 12:20:00*2.8137*2.812*2.8145*2.81105
08/09/2004 12:25:00*2.8126*2.8122*2.813*2.8118
08/09/2004 12:30:00*2.8125*2.8122*2.8126*2.8117
08/09/2004 12:35:00*2.8123*2.8133*2.8133*2.8117
08/09/2004 12:40:00*2.813*2.8134*2.8138*2.8113
08/09/2004 12:45:00*2.814*2.8149*2.8156*2.81315
08/09/2004 12:50:00*2.8147*2.814*2.8149*2.8131
08/09/2004 12:55:00*2.8147*2.8137*2.8147*2.8132
08/09/2004 13:00:00*2.8139*2.81385*2.8153*2.8121
08/09/2004 13:05:00*2.8149*2.8145*2.8149*2.8123
08/09/2004 13:10:00*2.8141*2.81325*2.8145*2.8103
08/09/2004 13:15:00*2.8133*2.8139*2.8143*2.812
08/09/2004 13:20:00*2.8139*2.8141*2.8147*2.8136
08/09/2004 13:25:00*2.8142*2.8142*2.8146*2.813
08/09/2004 13:30:00*2.8143*2.81405*2.8145*2.8124
08/09/2004 13:35:00*2.8132*2.8123*2.8142*2.81195
08/09/2004 13:40:00*2.8122*2.8123*2.8125*2.8106
08/09/2004 13:45:00*2.8104*2.8108*2.8147*2.8104
08/09/2004 13:50:00*2.8128*2.8131*2.8134*2.8108
08/09/2004 13:55:00*2.8136*2.8127*2.8137*2.8109
08/09/2004 14:00:00*2.8125*2.8134*2.8138*2.8112
08/09/2004 14:05:00*2.81325*2.8134*2.8141*2.8119
08/09/2004 14:10:00*2.8136*2.8138*2.8143*2.8124
08/09/2004 14:15:00*2.8122*2.8138*2.8138*2.8114
08/09/2004 14:20:00*2.81365*2.81085*2.8144*2.8105
08/09/2004 14:25:00*2.8142*2.8124*2.8148*2.8103
08/09/2004 14:30:00*2.8119*2.8118*2.8128*2.8105
08/09/2004 14:35:00*2.8105*2.8126*2.8126*2.8105
08/09/2004 14:40:00*2.8127*2.8111*2.8127*2.8111
08/09/2004 14:45:00*2.8107*2.8135*2.8139*2.8107
08/09/2004 14:50:00*2.8117*2.8126*2.8138*2.8117
08/09/2004 14:55:00*2.8145*2.8137*2.8145*2.8102
08/09/2004 15:00:00*2.81365*2.813*2.8139*2.8116
08/09/2004 15:05:00*2.8111*2.8113*2.8132*2.8097
08/09/2004 15:10:00*2.8112*2.8147*2.8147*2.8112
08/09/2004 15:15:00*2.8126*2.8138*2.8147*2.8126
08/09/2004 15:20:00*2.814*2.81425*2.81425*2.8129
08/09/2004 15:25:00*2.8127*2.8163*2.8171*2.8127
08/09/2004 15:30:00*2.8158*2.816*2.8168*2.8147
08/09/2004 15:35:00*2.8162*2.8162*2.8168*2.8151
08/09/2004 15:40:00*2.8163*2.81765*2.82035*2.8157
08/09/2004 15:45:00*2.8177*2.8181*2.8192*2.8149
08/09/2004 15:50:00*2.8177*2.8185*2.8215*2.8168
08/09/2004 15:55:00*2.8174*2.8187*2.8198*2.8174
08/09/2004 16:00:00*2.819*2.8184*2.81965*2.8173
08/09/2004 16:05:00*2.8167*2.8181*2.8189*2.8167
08/09/2004 16:10:00*2.8178*2.8203*2.8228*2.8176
08/09/2004 16:15:00*2.8194*2.8189*2.8225*2.818
08/09/2004 16:20:00*2.8189*2.8197*2.82*2.8186
08/09/2004 16:25:00*2.8197*2.8201*2.8205*2.8189
08/09/2004 16:30:00*2.8194*2.8194*2.8204*2.8189
08/09/2004 16:35:00*2.81955*2.8197*2.8199*2.8183
08/09/2004 16:40:00*2.8202*2.8193*2.8205*2.8189
08/09/2004 16:45:00*2.8189*2.8196*2.8203*2.8189
08/09/2004 16:50:00*2.8202*2.821*2.821*2.8194
08/09/2004 16:55:00*2.8195*2.8198*2.821*2.8195
08/09/2004 17:00:00*2.8196*2.8199*2.821*2.8194
