08/05/2004 17:05:00*2.8324*2.8322*2.8326*2.8302
08/05/2004 17:10:00*2.8319*2.83135*2.83255*2.83035
08/05/2004 17:15:00*2.8304*2.8325*2.83295*2.8304
08/05/2004 17:20:00*2.8325*2.8328*2.833*2.8309
08/05/2004 17:25:00*2.832*2.8304*2.833*2.83035
08/05/2004 17:30:00*2.8328*2.8305*2.833*2.8292
08/05/2004 17:35:00*2.8291*2.83045*2.8307*2.8278
08/05/2004 17:40:00*2.8292*2.83165*2.83165*2.8292
08/05/2004 17:45:00*2.8314*2.8326*2.83295*2.8298
08/05/2004 17:50:00*2.8325*2.8334*2.83375*2.8295
08/05/2004 17:55:00*2.8335*2.8339*2.8339*2.8321
08/05/2004 18:00:00*2.8331*2.8325*2.8339*2.8325
08/05/2004 18:05:00*2.83385*2.8342*2.83545*2.8307
08/05/2004 18:10:00*2.832*2.834*2.83525*2.8312
08/05/2004 18:15:00*2.8337*2.83385*2.8352*2.8317
08/05/2004 18:20:00*2.8336*2.8336*2.8342*2.8321
08/05/2004 18:25:00*2.8325*2.8351*2.837*2.8325
08/05/2004 18:30:00*2.835*2.8366*2.8366*2.8337
08/05/2004 18:35:00*2.8361*2.8346*2.8366*2.8346
08/05/2004 18:40:00*2.8348*2.8339*2.8357*2.8339
08/05/2004 18:45:00*2.8353*2.8343*2.8375*2.8339
08/05/2004 18:50:00*2.83625*2.83595*2.8371*2.8343
08/05/2004 18:55:00*2.8345*2.839*2.84095*2.8345
08/05/2004 19:00:00*2.8377*2.839*2.8412*2.8377
08/05/2004 19:05:00*2.8372*2.8409*2.8409*2.8372
08/05/2004 19:10:00*2.8419*2.8405*2.84245*2.839
08/05/2004 19:15:00*2.84*2.8385*2.842*2.83815
08/05/2004 19:20:00*2.83895*2.83925*2.8404*2.8374
08/05/2004 19:25:00*2.8381*2.83895*2.83925*2.8381
08/05/2004 19:30:00*2.83895*2.83945*2.841*2.8375
08/05/2004 19:35:00*2.835*2.8372*2.83955*2.835
08/05/2004 19:40:00*2.837*2.8368*2.8378*2.8363
08/05/2004 19:45:00*2.8352*2.8352*2.8371*2.8351
08/05/2004 19:50:00*2.8354*2.8358*2.83625*2.8339
08/05/2004 19:55:00*2.8332*2.8348*2.83675*2.8323
08/05/2004 20:00:00*2.8358*2.8357*2.8388*2.8344
08/05/2004 20:05:00*2.8357*2.8357*2.8365*2.8345
08/05/2004 20:10:00*2.8356*2.836*2.8363*2.8348
08/05/2004 20:15:00*2.837*2.8372*2.8397*2.836
08/05/2004 20:20:00*2.83705*2.83875*2.84075*2.8359
08/05/2004 20:25:00*2.8379*2.83765*2.83875*2.837
08/05/2004 20:30:00*2.83765*2.8363*2.8381*2.8361
08/05/2004 20:35:00*2.8365*2.83725*2.83765*2.836
08/05/2004 20:40:00*2.8387*2.83605*2.8387*2.8353
08/05/2004 20:45:00*2.8371*2.8352*2.8376*2.8336
08/05/2004 20:50:00*2.835*2.836*2.8382*2.8343
08/05/2004 20:55:00*2.8347*2.83425*2.83635*2.8333
08/05/2004 21:00:00*2.834*2.8342*2.8358*2.8325
08/05/2004 21:05:00*2.8334*2.83365*2.8353*2.8324
08/05/2004 21:10:00*2.8324*2.8341*2.8342*2.8324
08/05/2004 21:15:00*2.8341*2.83365*2.83445*2.8322
08/05/2004 21:20:00*2.8329*2.8326*2.83365*2.8321
08/05/2004 21:25:00*2.8313*2.83265*2.8334*2.8313
08/05/2004 21:30:00*2.8328*2.8328*2.8345*2.8314
08/05/2004 21:35:00*2.8335*2.8326*2.8335*2.8315
08/05/2004 21:40:00*2.8325*2.8325*2.83315*2.8308
08/05/2004 21:45:00*2.833*2.8315*2.833*2.8314
08/05/2004 21:50:00*2.8315*2.8322*2.83345*2.8312
08/05/2004 21:55:00*2.8301*2.8314*2.83345*2.8301
08/05/2004 22:00:00*2.83325*2.8307*2.8339*2.8289
08/05/2004 22:05:00*2.8285*2.83145*2.8318*2.8285
08/05/2004 22:10:00*2.8308*2.83115*2.8317*2.8294
08/05/2004 22:15:00*2.8312*2.8312*2.8317*2.8295
08/05/2004 22:20:00*2.8314*2.83115*2.83215*2.83105
08/05/2004 22:25:00*2.8312*2.8329*2.83435*2.831
08/05/2004 22:30:00*2.8328*2.83395*2.83395*2.8317
08/05/2004 22:35:00*2.8329*2.8345*2.8345*2.8328
08/05/2004 22:40:00*2.83425*2.8338*2.8345*2.8333
08/05/2004 22:45:00*2.8329*2.83405*2.83465*2.8329
08/05/2004 22:50:00*2.8339*2.8344*2.83525*2.8339
08/05/2004 22:55:00*2.8352*2.83395*2.8352*2.8332
08/05/2004 23:00:00*2.83395*2.83395*2.8341*2.833
08/05/2004 23:05:00*2.8348*2.83395*2.8348*2.8319
08/05/2004 23:10:00*2.8333*2.83395*2.83485*2.8309
08/05/2004 23:15:00*2.8321*2.83305*2.83415*2.8321
08/05/2004 23:20:00*2.8326*2.8349*2.8349*2.8321
08/05/2004 23:25:00*2.8336*2.8308*2.8349*2.8308
08/05/2004 23:30:00*2.8328*2.83275*2.83405*2.8308
08/05/2004 23:35:00*2.8316*2.83265*2.8331*2.8316
08/05/2004 23:40:00*2.8319*2.83315*2.83315*2.8304
08/05/2004 23:45:00*2.8314*2.8321*2.83315*2.8313
08/05/2004 23:50:00*2.83295*2.8318*2.83305*2.8306
08/05/2004 23:55:00*2.8309*2.8322*2.83345*2.8309
08/06/2004 00:00:00*2.8322*2.8333*2.83385*2.8298
08/06/2004 00:05:00*2.8333*2.83275*2.8341*2.8316
08/06/2004 00:10:00*2.8324*2.83165*2.83285*2.8303
08/06/2004 00:15:00*2.8294*2.83225*2.8326*2.8294
08/06/2004 00:20:00*2.83185*2.83235*2.83255*2.8307
08/06/2004 00:25:00*2.8331*2.832*2.8331*2.8309
08/06/2004 00:30:00*2.832*2.8312*2.83225*2.8303
08/06/2004 00:35:00*2.8317*2.83095*2.83205*2.8307
08/06/2004 00:40:00*2.83125*2.83245*2.8337*2.8307
08/06/2004 00:45:00*2.8327*2.8307*2.8327*2.8302
08/06/2004 00:50:00*2.831*2.8309*2.8333*2.8307
08/06/2004 00:55:00*2.8305*2.83245*2.83315*2.8305
08/06/2004 01:00:00*2.83245*2.83245*2.83245*2.8315
08/06/2004 01:05:00*2.8328*2.83295*2.8336*2.8319
08/06/2004 01:10:00*2.83265*2.8322*2.83295*2.8316
08/06/2004 01:15:00*2.8317*2.83315*2.83315*2.8307
08/06/2004 01:20:00*2.83315*2.83355*2.83375*2.8311
08/06/2004 01:25:00*2.8322*2.8351*2.83595*2.83205
08/06/2004 01:30:00*2.83575*2.8354*2.83575*2.8312
08/06/2004 01:35:00*2.8336*2.8356*2.83785*2.8336
08/06/2004 01:40:00*2.8345*2.8344*2.83695*2.8336
08/06/2004 01:45:00*2.8335*2.83515*2.8366*2.833
08/06/2004 01:50:00*2.8352*2.8363*2.8363*2.8327
08/06/2004 01:55:00*2.8369*2.83525*2.8369*2.834
08/06/2004 02:00:00*2.83525*2.83545*2.83685*2.8335
08/06/2004 02:05:00*2.83505*2.83355*2.8359*2.8319
08/06/2004 02:10:00*2.8334*2.83005*2.83435*2.82705
08/06/2004 02:15:00*2.8285*2.83215*2.8326*2.82775
08/06/2004 02:20:00*2.83215*2.83205*2.83295*2.8307
08/06/2004 02:25:00*2.8323*2.83065*2.8334*2.8301
08/06/2004 02:30:00*2.83025*2.83075*2.83185*2.8275
08/06/2004 02:35:00*2.831*2.83215*2.83455*2.83
08/06/2004 02:40:00*2.8327*2.83145*2.8327*2.8302
08/06/2004 02:45:00*2.8309*2.8311*2.83425*2.8295
08/06/2004 02:50:00*2.8313*2.83495*2.83495*2.8284
08/06/2004 02:55:00*2.8323*2.8325*2.83505*2.8314
08/06/2004 03:00:00*2.83295*2.8332*2.83595*2.8325
08/06/2004 03:05:00*2.8321*2.83285*2.8361*2.8309
08/06/2004 03:10:00*2.8321*2.83225*2.83415*2.8315
08/06/2004 03:15:00*2.8316*2.83085*2.83305*2.8304
08/06/2004 03:20:00*2.83115*2.83125*2.83205*2.83085
08/06/2004 03:25:00*2.8312*2.82995*2.83255*2.8288
08/06/2004 03:30:00*2.8294*2.8303*2.83185*2.829
08/06/2004 03:35:00*2.8299*2.82845*2.83115*2.8262
08/06/2004 03:40:00*2.8278*2.83015*2.83045*2.8277
08/06/2004 03:45:00*2.8301*2.8293*2.83145*2.8292
08/06/2004 03:50:00*2.8296*2.82875*2.8316*2.8279
08/06/2004 03:55:00*2.8287*2.82875*2.82995*2.8275
08/06/2004 04:00:00*2.829*2.8283*2.829*2.8267
08/06/2004 04:05:00*2.8283*2.8295*2.8302*2.82815
08/06/2004 04:10:00*2.8291*2.83025*2.83035*2.82875
08/06/2004 04:15:00*2.8284*2.8297*2.8307*2.8282
08/06/2004 04:20:00*2.8298*2.83095*2.83425*2.828
08/06/2004 04:25:00*2.8304*2.83215*2.83475*2.83
08/06/2004 04:30:00*2.83185*2.8315*2.83255*2.83
08/06/2004 04:35:00*2.8306*2.8316*2.8325*2.8306
08/06/2004 04:40:00*2.8318*2.83325*2.83385*2.83155
08/06/2004 04:45:00*2.8312*2.834*2.83525*2.8312
08/06/2004 04:50:00*2.8341*2.83365*2.83445*2.8318
08/06/2004 04:55:00*2.83355*2.834*2.83625*2.8334
08/06/2004 05:00:00*2.8338*2.83355*2.8341*2.832
08/06/2004 05:05:00*2.8316*2.83255*2.834*2.8316
08/06/2004 05:10:00*2.8328*2.83375*2.83435*2.83255
08/06/2004 05:15:00*2.8323*2.8337*2.83415*2.8323
08/06/2004 05:20:00*2.8322*2.83385*2.83475*2.83185
08/06/2004 05:25:00*2.8339*2.83225*2.83545*2.8309
08/06/2004 05:30:00*2.83175*2.8323*2.8339*2.83145
08/06/2004 05:35:00*2.8305*2.8309*2.83475*2.8305
08/06/2004 05:40:00*2.83135*2.83215*2.83275*2.8308
08/06/2004 05:45:00*2.8313*2.8319*2.83255*2.8308
08/06/2004 05:50:00*2.83255*2.8321*2.83305*2.8319
08/06/2004 05:55:00*2.8326*2.8327*2.83305*2.8315
08/06/2004 06:00:00*2.83275*2.832*2.83295*2.8314
08/06/2004 06:05:00*2.8326*2.8327*2.833*2.8316
08/06/2004 06:10:00*2.8329*2.83155*2.8329*2.8309
08/06/2004 06:15:00*2.832*2.82975*2.832*2.8292
08/06/2004 06:20:00*2.8294*2.8293*2.83035*2.8286
08/06/2004 06:25:00*2.8282*2.82875*2.8295*2.8278
08/06/2004 06:30:00*2.8284*2.828*2.8289*2.8276
08/06/2004 06:35:00*2.8269*2.8298*2.83035*2.8267
08/06/2004 06:40:00*2.82935*2.831*2.83125*2.82915
08/06/2004 06:45:00*2.8293*2.83045*2.8315*2.8293
08/06/2004 06:50:00*2.8306*2.8304*2.83155*2.8286
08/06/2004 06:55:00*2.8293*2.8303*2.8309*2.829
08/06/2004 07:00:00*2.8301*2.8286*2.8306*2.8286
08/06/2004 07:05:00*2.8278*2.8289*2.82995*2.82345
08/06/2004 07:10:00*2.82895*2.8291*2.8299*2.8285
08/06/2004 07:15:00*2.8275*2.8281*2.8295*2.82645
08/06/2004 07:20:00*2.828*2.8268*2.82865*2.8251
08/06/2004 07:25:00*2.8271*2.8289*2.8308*2.82345
08/06/2004 07:30:00*2.82615*2.82715*2.8289*2.82615
08/06/2004 07:35:00*2.8268*2.82955*2.82975*2.8268
08/06/2004 07:40:00*2.82945*2.8273*2.82955*2.8273
08/06/2004 07:45:00*2.8274*2.826*2.82785*2.82295
08/06/2004 07:50:00*2.8262*2.82695*2.82865*2.82325
08/06/2004 07:55:00*2.8256*2.82925*2.82955*2.8256
08/06/2004 08:00:00*2.8296*2.8291*2.83025*2.8273
08/06/2004 08:05:00*2.82945*2.82755*2.83015*2.82305
08/06/2004 08:10:00*2.8274*2.8282*2.8284*2.8257
08/06/2004 08:15:00*2.8287*2.82635*2.8297*2.8249
08/06/2004 08:20:00*2.8261*2.8251*2.8278*2.8237
08/06/2004 08:25:00*2.8251*2.8269*2.83005*2.8241
08/06/2004 08:30:00*2.8273*2.82325*2.8289*2.82325
08/06/2004 08:35:00*2.8296*2.82465*2.852*2.82045
08/06/2004 08:40:00*2.82225*2.8278*2.82845*2.81925
08/06/2004 08:45:00*2.8283*2.8196*2.8283*2.81905
08/06/2004 08:50:00*2.82045*2.8294*2.83025*2.8194
08/06/2004 08:55:00*2.8289*2.8246*2.8307*2.8204
08/06/2004 09:00:00*2.8243*2.8161*2.82615*2.8161
08/06/2004 09:05:00*2.81665*2.8137*2.81665*2.8111
08/06/2004 09:10:00*2.81375*2.81325*2.81675*2.8111
08/06/2004 09:15:00*2.8116*2.8148*2.8165*2.8116
08/06/2004 09:20:00*2.8139*2.81825*2.81845*2.8139
08/06/2004 09:25:00*2.8179*2.8175*2.81905*2.8147
08/06/2004 09:30:00*2.81705*2.8154*2.8175*2.813
08/06/2004 09:35:00*2.8147*2.8144*2.8182*2.8142
08/06/2004 09:40:00*2.81345*2.81175*2.8161*2.8105
08/06/2004 09:45:00*2.8125*2.81165*2.8125*2.8087
08/06/2004 09:50:00*2.8123*2.8165*2.8173*2.81165
08/06/2004 09:55:00*2.8159*2.8168*2.8188*2.8154
08/06/2004 10:00:00*2.8169*2.819*2.82045*2.8167
08/06/2004 10:05:00*2.8191*2.8203*2.8224*2.8171
08/06/2004 10:10:00*2.8209*2.81995*2.8217*2.819
08/06/2004 10:15:00*2.8198*2.8192*2.8211*2.8179
08/06/2004 10:20:00*2.81925*2.81905*2.8209*2.817
08/06/2004 10:25:00*2.8187*2.8236*2.82425*2.8183
08/06/2004 10:30:00*2.8235*2.8271*2.828*2.8218
08/06/2004 10:35:00*2.8276*2.8281*2.83385*2.8251
08/06/2004 10:40:00*2.828*2.826*2.8281*2.8241
08/06/2004 10:45:00*2.8264*2.8244*2.8264*2.8216
08/06/2004 10:50:00*2.8241*2.8237*2.8244*2.8221
08/06/2004 10:55:00*2.8246*2.8247*2.82605*2.8228
08/06/2004 11:00:00*2.8245*2.8217*2.82585*2.8216
08/06/2004 11:05:00*2.822*2.82035*2.82275*2.8191
08/06/2004 11:10:00*2.8202*2.8175*2.8209*2.8172
08/06/2004 11:15:00*2.8184*2.81975*2.8206*2.8173
08/06/2004 11:20:00*2.8177*2.8202*2.82055*2.8176
08/06/2004 11:25:00*2.8208*2.81935*2.82145*2.818
08/06/2004 11:30:00*2.8191*2.8206*2.8271*2.8181
08/06/2004 11:35:00*2.82095*2.822*2.82285*2.8198
08/06/2004 11:40:00*2.8219*2.822*2.823*2.8201
08/06/2004 11:45:00*2.822*2.82265*2.82335*2.8208
08/06/2004 11:50:00*2.8222*2.82285*2.8239*2.8212
08/06/2004 11:55:00*2.8211*2.8231*2.8247*2.8211
08/06/2004 12:00:00*2.8229*2.8238*2.82405*2.8222
08/06/2004 12:05:00*2.8242*2.82335*2.8242*2.8213
08/06/2004 12:10:00*2.8233*2.8237*2.82435*2.8218
08/06/2004 12:15:00*2.8237*2.82395*2.82435*2.8223
08/06/2004 12:20:00*2.8237*2.8233*2.82475*2.823
08/06/2004 12:25:00*2.8232*2.8263*2.82705*2.8231
08/06/2004 12:30:00*2.8269*2.8266*2.83*2.8235
08/06/2004 12:35:00*2.8261*2.8259*2.8298*2.8251
08/06/2004 12:40:00*2.826*2.8245*2.8269*2.8233
08/06/2004 12:45:00*2.8229*2.82525*2.82585*2.8229
08/06/2004 12:50:00*2.8248*2.8232*2.82525*2.8205
08/06/2004 12:55:00*2.8232*2.82335*2.82435*2.822
08/06/2004 13:00:00*2.8231*2.8219*2.82355*2.8216
08/06/2004 13:05:00*2.8206*2.8223*2.82295*2.8199
08/06/2004 13:10:00*2.8222*2.8225*2.8239*2.8215
08/06/2004 13:15:00*2.8232*2.8216*2.8235*2.8214
08/06/2004 13:20:00*2.8217*2.8208*2.8227*2.8206
08/06/2004 13:25:00*2.8203*2.82015*2.82205*2.8189
08/06/2004 13:30:00*2.8203*2.81925*2.8219*2.819
08/06/2004 13:35:00*2.8196*2.8189*2.8206*2.818
08/06/2004 13:40:00*2.81955*2.8197*2.8207*2.8179
08/06/2004 13:45:00*2.8208*2.81935*2.8221*2.81865
08/06/2004 13:50:00*2.8196*2.8205*2.8214*2.8188
08/06/2004 13:55:00*2.821*2.8203*2.82125*2.8198
08/06/2004 14:00:00*2.8206*2.8217*2.8229*2.8187
08/06/2004 14:05:00*2.8225*2.8215*2.8228*2.8211
08/06/2004 14:10:00*2.8204*2.8213*2.8217*2.8204
08/06/2004 14:15:00*2.8215*2.8226*2.8226*2.8196
08/06/2004 14:20:00*2.8224*2.82185*2.8226*2.8206
08/06/2004 14:25:00*2.822*2.8208*2.822*2.8172
08/06/2004 14:30:00*2.821*2.81935*2.8211*2.8191
08/06/2004 14:35:00*2.82*2.8192*2.82065*2.8187
08/06/2004 14:40:00*2.82*2.8189*2.82185*2.8177
08/06/2004 14:45:00*2.8175*2.8206*2.821*2.8175
08/06/2004 14:50:00*2.82055*2.8179*2.8208*2.8174
08/06/2004 14:55:00*2.8162*2.8202*2.82055*2.8162
08/06/2004 15:00:00*2.82055*2.81955*2.8208*2.8173
08/06/2004 15:05:00*2.8191*2.821*2.821*2.8168
08/06/2004 15:10:00*2.8208*2.8208*2.82125*2.8198
08/06/2004 15:15:00*2.8197*2.8211*2.82145*2.8191
08/06/2004 15:20:00*2.8212*2.82205*2.82285*2.8201
08/06/2004 15:25:00*2.8215*2.8247*2.8247*2.821
08/06/2004 15:30:00*2.8245*2.82125*2.82475*2.8203
08/06/2004 15:35:00*2.8195*2.82245*2.8225*2.8195
08/06/2004 15:40:00*2.8225*2.8228*2.8232*2.82
08/06/2004 15:45:00*2.8241*2.82305*2.825*2.8166
08/06/2004 15:50:00*2.8229*2.8212*2.82305*2.8198
08/06/2004 15:55:00*2.8196*2.8229*2.8229*2.8192
08/06/2004 16:00:00*2.82185*2.82165*2.8229*2.8205
08/06/2004 16:05:00*2.8211*2.8207*2.8227*2.8187
08/06/2004 16:10:00*2.82115*2.8198*2.8218*2.8192
08/06/2004 16:15:00*2.8177*2.8201*2.82065*2.8177
08/06/2004 16:20:00*2.8175*2.8199*2.8205*2.8175
08/06/2004 16:25:00*2.8191*2.8236*2.8239*2.8191
08/06/2004 16:30:00*2.8233*2.8243*2.8249*2.8223
08/06/2004 16:35:00*2.8247*2.8262*2.8262*2.8225
08/06/2004 16:40:00*2.826*2.8259*2.8266*2.8242
08/06/2004 16:45:00*2.8238*2.8238*2.8259*2.82315
08/06/2004 16:50:00*2.824*2.8244*2.8255*2.823
08/06/2004 16:55:00*2.8223*2.821*2.8261*2.8199
08/06/2004 17:00:00*2.8225*2.8223*2.8228*2.819
