08/03/2004 17:05:00*2.8234*2.8221*2.8234*2.8221
08/03/2004 17:10:00*2.8221*2.824*2.8245*2.8209
08/03/2004 17:15:00*2.8233*2.82215*2.8242*2.8213
08/03/2004 17:20:00*2.8241*2.8236*2.82555*2.82215
08/03/2004 17:25:00*2.822*2.8252*2.8254*2.822
08/03/2004 17:30:00*2.825*2.8252*2.8254*2.8233
08/03/2004 17:35:00*2.8248*2.8247*2.82555*2.8238
08/03/2004 17:40:00*2.8244*2.8251*2.82625*2.824
08/03/2004 17:45:00*2.8249*2.82385*2.8251*2.8227
08/03/2004 17:50:00*2.8229*2.8233*2.82685*2.8229
08/03/2004 17:55:00*2.8229*2.82465*2.8252*2.8228
08/03/2004 18:00:00*2.8229*2.8237*2.8251*2.8229
08/03/2004 18:05:00*2.8233*2.8234*2.82475*2.8225
08/03/2004 18:10:00*2.8238*2.826*2.8266*2.82165
08/03/2004 18:15:00*2.8256*2.82515*2.82645*2.8226
08/03/2004 18:20:00*2.8253*2.827*2.8275*2.82515
08/03/2004 18:25:00*2.8253*2.827*2.8279*2.8253
08/03/2004 18:30:00*2.8275*2.82765*2.8277*2.8262
08/03/2004 18:35:00*2.8268*2.828*2.8287*2.8268
08/03/2004 18:40:00*2.8281*2.828*2.83065*2.8272
08/03/2004 18:45:00*2.8275*2.8288*2.83*2.8275
08/03/2004 18:50:00*2.82835*2.8291*2.8296*2.82835
08/03/2004 18:55:00*2.829*2.8293*2.8296*2.82825
08/03/2004 19:00:00*2.82955*2.8289*2.83*2.8289
08/03/2004 19:05:00*2.8299*2.8289*2.8299*2.8277
08/03/2004 19:10:00*2.8294*2.8293*2.8303*2.8289
08/03/2004 19:15:00*2.8293*2.82955*2.8301*2.8286
08/03/2004 19:20:00*2.8291*2.82945*2.8296*2.828
08/03/2004 19:25:00*2.8296*2.8275*2.83005*2.82635
08/03/2004 19:30:00*2.8275*2.827*2.82795*2.8256
08/03/2004 19:35:00*2.8258*2.8282*2.8283*2.8248
08/03/2004 19:40:00*2.8282*2.82725*2.8287*2.8263
08/03/2004 19:45:00*2.8284*2.82655*2.8284*2.8256
08/03/2004 19:50:00*2.8267*2.8276*2.8276*2.8262
08/03/2004 19:55:00*2.8263*2.8286*2.8293*2.8263
08/03/2004 20:00:00*2.8288*2.8279*2.82945*2.8272
08/03/2004 20:05:00*2.8278*2.82765*2.8282*2.8245
08/03/2004 20:10:00*2.826*2.8269*2.828*2.8256
08/03/2004 20:15:00*2.8258*2.8276*2.8288*2.8258
08/03/2004 20:20:00*2.8275*2.8276*2.8287*2.8273
08/03/2004 20:25:00*2.8277*2.82855*2.8287*2.8268
08/03/2004 20:30:00*2.8286*2.8298*2.8298*2.8264
08/03/2004 20:35:00*2.8296*2.829*2.8298*2.82835
08/03/2004 20:40:00*2.8291*2.82895*2.8291*2.8275
08/03/2004 20:45:00*2.827*2.8294*2.82985*2.827
08/03/2004 20:50:00*2.82955*2.8293*2.8303*2.8292
08/03/2004 20:55:00*2.8297*2.829*2.83*2.829
08/03/2004 21:00:00*2.8303*2.83075*2.8312*2.829
08/03/2004 21:05:00*2.8307*2.8306*2.83215*2.8293
08/03/2004 21:10:00*2.8311*2.8305*2.8311*2.82945
08/03/2004 21:15:00*2.8286*2.82935*2.8307*2.8278
08/03/2004 21:20:00*2.8286*2.8282*2.8299*2.8276
08/03/2004 21:25:00*2.8272*2.82875*2.8304*2.8272
08/03/2004 21:30:00*2.8293*2.8301*2.8301*2.8275
08/03/2004 21:35:00*2.8277*2.8319*2.8323*2.8277
08/03/2004 21:40:00*2.83175*2.832*2.8328*2.831
08/03/2004 21:45:00*2.8316*2.8329*2.833*2.8307
08/03/2004 21:50:00*2.8327*2.8315*2.8351*2.8296
08/03/2004 21:55:00*2.8298*2.8307*2.83155*2.8298
08/03/2004 22:00:00*2.83065*2.8312*2.8312*2.8289
08/03/2004 22:05:00*2.8307*2.83215*2.83355*2.8299
08/03/2004 22:10:00*2.8319*2.8326*2.8329*2.8304
08/03/2004 22:15:00*2.8307*2.83145*2.83315*2.8307
08/03/2004 22:20:00*2.8312*2.8313*2.83245*2.82965
08/03/2004 22:25:00*2.8317*2.83015*2.83305*2.829
08/03/2004 22:30:00*2.83015*2.8337*2.83465*2.82995
08/03/2004 22:35:00*2.8346*2.8324*2.8346*2.8305
08/03/2004 22:40:00*2.8319*2.83215*2.83265*2.8305
08/03/2004 22:45:00*2.8308*2.83355*2.83425*2.8308
08/03/2004 22:50:00*2.83305*2.8329*2.83365*2.8318
08/03/2004 22:55:00*2.8318*2.83405*2.8345*2.8318
08/03/2004 23:00:00*2.8336*2.83425*2.8387*2.8322
08/03/2004 23:05:00*2.83405*2.83245*2.8351*2.831
08/03/2004 23:10:00*2.8318*2.83135*2.83305*2.8301
08/03/2004 23:15:00*2.83225*2.8321*2.83315*2.8298
08/03/2004 23:20:00*2.83295*2.83225*2.83315*2.8321
08/03/2004 23:25:00*2.8311*2.83265*2.83385*2.8304
08/03/2004 23:30:00*2.8322*2.8321*2.83335*2.8311
08/03/2004 23:35:00*2.8301*2.83265*2.8336*2.8301
08/03/2004 23:40:00*2.83225*2.83345*2.83415*2.8308
08/03/2004 23:45:00*2.8322*2.83335*2.83375*2.8317
08/03/2004 23:50:00*2.83315*2.8329*2.8337*2.8309
08/03/2004 23:55:00*2.8321*2.83305*2.8339*2.8311
08/04/2004 00:00:00*2.8328*2.83315*2.83375*2.8301
08/04/2004 00:05:00*2.8332*2.8325*2.83335*2.8308
08/04/2004 00:10:00*2.8312*2.8325*2.83265*2.8308
08/04/2004 00:15:00*2.83255*2.83425*2.83425*2.83165
08/04/2004 00:20:00*2.8338*2.8324*2.83435*2.8322
08/04/2004 00:25:00*2.8334*2.83595*2.83625*2.8322
08/04/2004 00:30:00*2.8359*2.83385*2.83595*2.8325
08/04/2004 00:35:00*2.8336*2.83475*2.83605*2.8318
08/04/2004 00:40:00*2.83475*2.83365*2.8362*2.83365
08/04/2004 00:45:00*2.8334*2.83495*2.8369*2.8334
08/04/2004 00:50:00*2.83485*2.8341*2.83525*2.8336
08/04/2004 00:55:00*2.8342*2.8328*2.83425*2.83195
08/04/2004 01:00:00*2.83285*2.8329*2.83365*2.8324
08/04/2004 01:05:00*2.833*2.83275*2.83355*2.83095
08/04/2004 01:10:00*2.8328*2.83265*2.83295*2.8321
08/04/2004 01:15:00*2.8314*2.83285*2.83455*2.8314
08/04/2004 01:20:00*2.8327*2.83235*2.83435*2.8317
08/04/2004 01:25:00*2.8324*2.8303*2.83275*2.8303
08/04/2004 01:30:00*2.8326*2.8338*2.8354*2.8303
08/04/2004 01:35:00*2.8335*2.833*2.83565*2.8329
08/04/2004 01:40:00*2.83305*2.83375*2.83415*2.8308
08/04/2004 01:45:00*2.8313*2.83275*2.834*2.8304
08/04/2004 01:50:00*2.83295*2.83345*2.83375*2.8315
08/04/2004 01:55:00*2.8336*2.83385*2.83475*2.83255
08/04/2004 02:00:00*2.83395*2.83335*2.83415*2.83245
08/04/2004 02:05:00*2.83315*2.83235*2.83335*2.8294
08/04/2004 02:10:00*2.83245*2.83175*2.83275*2.83095
08/04/2004 02:15:00*2.8297*2.82975*2.83175*2.82925
08/04/2004 02:20:00*2.82935*2.82955*2.832*2.8291
08/04/2004 02:25:00*2.8279*2.83025*2.8313*2.8279
08/04/2004 02:30:00*2.83085*2.83205*2.83215*2.8297
08/04/2004 02:35:00*2.832*2.83115*2.83205*2.8293
08/04/2004 02:40:00*2.83075*2.83015*2.83145*2.8289
08/04/2004 02:45:00*2.8305*2.82865*2.83095*2.8283
08/04/2004 02:50:00*2.82805*2.82865*2.8293*2.8268
08/04/2004 02:55:00*2.8273*2.82725*2.82995*2.82725
08/04/2004 03:00:00*2.82755*2.82965*2.83125*2.8261
08/04/2004 03:05:00*2.82945*2.82915*2.83085*2.82795
08/04/2004 03:10:00*2.82905*2.82925*2.83075*2.82815
08/04/2004 03:15:00*2.828*2.83095*2.83195*2.828
08/04/2004 03:20:00*2.83125*2.8298*2.83125*2.8286
08/04/2004 03:25:00*2.8285*2.83165*2.83245*2.8282
08/04/2004 03:30:00*2.83215*2.83135*2.83215*2.8292
08/04/2004 03:35:00*2.8296*2.83115*2.83265*2.8296
08/04/2004 03:40:00*2.83115*2.83045*2.83175*2.83045
08/04/2004 03:45:00*2.8321*2.82925*2.8321*2.8284
08/04/2004 03:50:00*2.82935*2.82935*2.83*2.8291
08/04/2004 03:55:00*2.82895*2.83055*2.83125*2.8288
08/04/2004 04:00:00*2.83075*2.83195*2.83195*2.8299
08/04/2004 04:05:00*2.8324*2.83265*2.83415*2.83195
08/04/2004 04:10:00*2.83225*2.83285*2.83535*2.83095
08/04/2004 04:15:00*2.8313*2.83295*2.83395*2.8313
08/04/2004 04:20:00*2.83285*2.83205*2.8334*2.83115
08/04/2004 04:25:00*2.8315*2.83625*2.83625*2.8315
08/04/2004 04:30:00*2.83575*2.83685*2.83745*2.8343
08/04/2004 04:35:00*2.8379*2.83695*2.83955*2.83685
08/04/2004 04:40:00*2.83715*2.83735*2.83815*2.83675
08/04/2004 04:45:00*2.8366*2.83285*2.83765*2.83285
08/04/2004 04:50:00*2.83335*2.83535*2.83725*2.83285
08/04/2004 04:55:00*2.8336*2.83305*2.83575*2.83215
08/04/2004 05:00:00*2.83325*2.83255*2.83525*2.831
08/04/2004 05:05:00*2.8313*2.83275*2.83485*2.8313
08/04/2004 05:10:00*2.83285*2.833*2.83355*2.8308
08/04/2004 05:15:00*2.8328*2.83405*2.83405*2.8289
08/04/2004 05:20:00*2.83425*2.82995*2.83425*2.8278
08/04/2004 05:25:00*2.8316*2.83065*2.83185*2.82935
08/04/2004 05:30:00*2.83035*2.82935*2.83065*2.82775
08/04/2004 05:35:00*2.8276*2.82935*2.8297*2.8276
08/04/2004 05:40:00*2.82965*2.83025*2.83035*2.8282
08/04/2004 05:45:00*2.8285*2.83105*2.83125*2.8285
08/04/2004 05:50:00*2.83015*2.82935*2.83135*2.8292
08/04/2004 05:55:00*2.8295*2.82915*2.82955*2.8267
08/04/2004 06:00:00*2.82875*2.8299*2.8309*2.82875
08/04/2004 06:05:00*2.8295*2.82855*2.83085*2.8271
08/04/2004 06:10:00*2.82885*2.82835*2.82925*2.8272
08/04/2004 06:15:00*2.8268*2.8276*2.82965*2.8263
08/04/2004 06:20:00*2.82785*2.8288*2.82895*2.8267
08/04/2004 06:25:00*2.8274*2.82925*2.82925*2.8274
08/04/2004 06:30:00*2.82895*2.82915*2.82985*2.8278
08/04/2004 06:35:00*2.8295*2.82885*2.83005*2.8287
08/04/2004 06:40:00*2.82885*2.82885*2.82935*2.8287
08/04/2004 06:45:00*2.8286*2.82795*2.82885*2.8262
08/04/2004 06:50:00*2.82785*2.82805*2.82865*2.8264
08/04/2004 06:55:00*2.8278*2.827*2.8284*2.827
08/04/2004 07:00:00*2.82665*2.82455*2.82765*2.8222
08/04/2004 07:05:00*2.8247*2.82575*2.82645*2.82365
08/04/2004 07:10:00*2.82585*2.82635*2.8266*2.8256
08/04/2004 07:15:00*2.8262*2.82705*2.82725*2.8256
08/04/2004 07:20:00*2.82695*2.82605*2.8272*2.82525
08/04/2004 07:25:00*2.8261*2.82615*2.82655*2.82505
08/04/2004 07:30:00*2.82575*2.8238*2.82655*2.8233
08/04/2004 07:35:00*2.8241*2.8262*2.8271*2.8238
08/04/2004 07:40:00*2.8262*2.82605*2.8265*2.82485
08/04/2004 07:45:00*2.8257*2.82525*2.82605*2.8237
08/04/2004 07:50:00*2.8253*2.82515*2.82535*2.8226
08/04/2004 07:55:00*2.8252*2.8243*2.82635*2.823
08/04/2004 08:00:00*2.8245*2.8242*2.8255*2.8229
08/04/2004 08:05:00*2.82415*2.82365*2.8257*2.822
08/04/2004 08:10:00*2.8235*2.82305*2.82615*2.8206
08/04/2004 08:15:00*2.824*2.8239*2.82785*2.822
08/04/2004 08:20:00*2.8232*2.82265*2.82495*2.82115
08/04/2004 08:25:00*2.8215*2.82185*2.82485*2.82055
08/04/2004 08:30:00*2.82205*2.8211*2.8252*2.8204
08/04/2004 08:35:00*2.82095*2.82355*2.82635*2.82095
08/04/2004 08:40:00*2.82365*2.82435*2.82485*2.8234
08/04/2004 08:45:00*2.8249*2.8227*2.82535*2.82105
08/04/2004 08:50:00*2.8223*2.8228*2.82485*2.8202
08/04/2004 08:55:00*2.8235*2.82175*2.8235*2.82105
08/04/2004 09:00:00*2.8217*2.82395*2.82455*2.8214
08/04/2004 09:05:00*2.824*2.8228*2.8256*2.8224
08/04/2004 09:10:00*2.82255*2.8229*2.82345*2.8218
08/04/2004 09:15:00*2.8214*2.8215*2.82405*2.8214
08/04/2004 09:20:00*2.82185*2.82185*2.82305*2.821
08/04/2004 09:25:00*2.8216*2.8228*2.8232*2.8215
08/04/2004 09:30:00*2.8223*2.82275*2.82365*2.8219
08/04/2004 09:35:00*2.8227*2.82275*2.82415*2.8218
08/04/2004 09:40:00*2.82245*2.82485*2.82495*2.8221
08/04/2004 09:45:00*2.8232*2.8253*2.8259*2.8232
08/04/2004 09:50:00*2.82515*2.8236*2.82565*2.8225
08/04/2004 09:55:00*2.8241*2.8255*2.82845*2.82235
08/04/2004 10:00:00*2.82865*2.8238*2.82865*2.8232
08/04/2004 10:05:00*2.8243*2.8219*2.82695*2.82095
08/04/2004 10:10:00*2.8217*2.8212*2.8233*2.8178
08/04/2004 10:15:00*2.8213*2.82165*2.82235*2.8184
08/04/2004 10:20:00*2.82205*2.8206*2.82275*2.8196
08/04/2004 10:25:00*2.818*2.8213*2.82295*2.818
08/04/2004 10:30:00*2.81995*2.82315*2.82415*2.81985
08/04/2004 10:35:00*2.8217*2.8186*2.8235*2.8168
08/04/2004 10:40:00*2.8194*2.81945*2.8202*2.8184
08/04/2004 10:45:00*2.819*2.8197*2.82075*2.81865
08/04/2004 10:50:00*2.81955*2.8193*2.82105*2.8187
08/04/2004 10:55:00*2.8197*2.8219*2.82305*2.8189
08/04/2004 11:00:00*2.8224*2.8222*2.8236*2.8198
08/04/2004 11:05:00*2.8226*2.82355*2.82555*2.8222
08/04/2004 11:10:00*2.82345*2.8249*2.8267*2.8218
08/04/2004 11:15:00*2.8254*2.82545*2.82635*2.8245
08/04/2004 11:20:00*2.82515*2.8249*2.8258*2.824
08/04/2004 11:25:00*2.825*2.8235*2.825*2.8231
08/04/2004 11:30:00*2.82415*2.8238*2.82415*2.8224
08/04/2004 11:35:00*2.8242*2.8238*2.8248*2.8231
08/04/2004 11:40:00*2.82375*2.8226*2.8248*2.8224
08/04/2004 11:45:00*2.8229*2.823*2.82375*2.8208
08/04/2004 11:50:00*2.8228*2.8233*2.8248*2.8224
08/04/2004 11:55:00*2.82355*2.82855*2.8286*2.8233
08/04/2004 12:00:00*2.82815*2.8281*2.8288*2.82585
08/04/2004 12:05:00*2.82785*2.8281*2.8284*2.8253
08/04/2004 12:10:00*2.8283*2.82785*2.82855*2.8251
08/04/2004 12:15:00*2.8279*2.8276*2.82835*2.8266
08/04/2004 12:20:00*2.8276*2.82835*2.8286*2.8265
08/04/2004 12:25:00*2.8269*2.82905*2.82985*2.8269
08/04/2004 12:30:00*2.828*2.8282*2.8308*2.8268
08/04/2004 12:35:00*2.829*2.8282*2.82925*2.82675
08/04/2004 12:40:00*2.8284*2.8269*2.82915*2.8257
08/04/2004 12:45:00*2.8269*2.8277*2.8287*2.8254
08/04/2004 12:50:00*2.82765*2.827*2.8292*2.8251
08/04/2004 12:55:00*2.8255*2.82635*2.82735*2.8254
08/04/2004 13:00:00*2.8263*2.82655*2.8267*2.8259
08/04/2004 13:05:00*2.8266*2.8271*2.8273*2.8258
08/04/2004 13:10:00*2.8269*2.82685*2.82775*2.8263
08/04/2004 13:15:00*2.8266*2.82735*2.82775*2.8264
08/04/2004 13:20:00*2.827*2.8272*2.8284*2.8264
08/04/2004 13:25:00*2.8277*2.82815*2.82915*2.8272
08/04/2004 13:30:00*2.8277*2.8268*2.82945*2.8268
08/04/2004 13:35:00*2.8275*2.8274*2.8285*2.8256
08/04/2004 13:40:00*2.82735*2.8286*2.829*2.82675
08/04/2004 13:45:00*2.8283*2.82935*2.82985*2.8268
08/04/2004 13:50:00*2.82905*2.8285*2.83005*2.8283
08/04/2004 13:55:00*2.8287*2.82915*2.82915*2.8268
08/04/2004 14:00:00*2.82865*2.82845*2.82925*2.8271
08/04/2004 14:05:00*2.8262*2.8288*2.82935*2.8262
08/04/2004 14:10:00*2.8285*2.82835*2.82895*2.8277
08/04/2004 14:15:00*2.8267*2.8295*2.83*2.8267
08/04/2004 14:20:00*2.8286*2.8282*2.8295*2.8278
08/04/2004 14:25:00*2.8267*2.82725*2.8288*2.8248
08/04/2004 14:30:00*2.82735*2.82585*2.82855*2.8256
08/04/2004 14:35:00*2.827*2.82615*2.827*2.8242
08/04/2004 14:40:00*2.8262*2.82795*2.82795*2.8242
08/04/2004 14:45:00*2.8282*2.8272*2.8282*2.8258
08/04/2004 14:50:00*2.8271*2.82705*2.8282*2.8262
08/04/2004 14:55:00*2.8256*2.82685*2.82755*2.8254
08/04/2004 15:00:00*2.8269*2.8257*2.82795*2.8246
08/04/2004 15:05:00*2.8247*2.82795*2.82845*2.8247
08/04/2004 15:10:00*2.8277*2.8284*2.82945*2.8263
08/04/2004 15:15:00*2.8273*2.8287*2.83095*2.8271
08/04/2004 15:20:00*2.8284*2.83125*2.83135*2.828
08/04/2004 15:25:00*2.829*2.8302*2.8329*2.829
08/04/2004 15:30:00*2.83105*2.8297*2.83175*2.8286
08/04/2004 15:35:00*2.8297*2.83105*2.83175*2.8296
08/04/2004 15:40:00*2.83105*2.83235*2.83285*2.8296
08/04/2004 15:45:00*2.8312*2.8319*2.83345*2.8304
08/04/2004 15:50:00*2.83315*2.83295*2.83345*2.8311
08/04/2004 15:55:00*2.8319*2.83315*2.83345*2.8312
08/04/2004 16:00:00*2.83315*2.83315*2.83385*2.8319
08/04/2004 16:05:00*2.832*2.83365*2.8342*2.8299
08/04/2004 16:10:00*2.8326*2.8316*2.83365*2.8314
08/04/2004 16:15:00*2.8316*2.8316*2.8317*2.8316
08/04/2004 16:20:00*2.8316*2.82835*2.83215*2.82835
08/04/2004 16:25:00*2.8298*2.8263*2.83005*2.82475
08/04/2004 16:30:00*2.8274*2.8281*2.8294*2.8263
08/04/2004 16:35:00*2.8265*2.82925*2.83005*2.8265
08/04/2004 16:40:00*2.8294*2.8286*2.831*2.8286
08/04/2004 16:45:00*2.8285*2.82975*2.8299*2.8285
08/04/2004 16:50:00*2.82975*2.8293*2.8306*2.8285
08/04/2004 16:55:00*2.8297*2.8293*2.8312*2.8273
08/04/2004 17:00:00*2.8293*2.8289*2.83065*2.8274
