08/02/2004 17:05:00*2.8553*2.85635*2.8599*2.85425
08/02/2004 17:10:00*2.8576*2.8551*2.8588*2.8551
08/02/2004 17:15:00*2.8527*2.85735*2.85735*2.8527
08/02/2004 17:20:00*2.857*2.854*2.85735*2.8539
08/02/2004 17:25:00*2.8519*2.8542*2.85525*2.8519
08/02/2004 17:30:00*2.854*2.85495*2.85795*2.8517
08/02/2004 17:35:00*2.8532*2.8538*2.855*2.853
08/02/2004 17:40:00*2.854*2.8532*2.85435*2.8525
08/02/2004 17:45:00*2.8522*2.852*2.8537*2.852
08/02/2004 17:50:00*2.8533*2.85295*2.85355*2.8512
08/02/2004 17:55:00*2.8523*2.85325*2.8546*2.852
08/02/2004 18:00:00*2.85365*2.85305*2.8542*2.8521
08/02/2004 18:05:00*2.8528*2.85305*2.8569*2.8522
08/02/2004 18:10:00*2.853*2.8534*2.85595*2.8519
08/02/2004 18:15:00*2.8533*2.8549*2.8562*2.85325
08/02/2004 18:20:00*2.8562*2.85595*2.8567*2.8545
08/02/2004 18:25:00*2.8565*2.85565*2.8571*2.8548
08/02/2004 18:30:00*2.8551*2.855*2.8567*2.8535
08/02/2004 18:35:00*2.8546*2.8556*2.8574*2.8546
08/02/2004 18:40:00*2.85595*2.8577*2.8579*2.854
08/02/2004 18:45:00*2.8576*2.8576*2.8579*2.8561
08/02/2004 18:50:00*2.8577*2.8589*2.8604*2.8567
08/02/2004 18:55:00*2.8592*2.8585*2.85985*2.8563
08/02/2004 19:00:00*2.859*2.8583*2.8593*2.8582
08/02/2004 19:05:00*2.8559*2.8588*2.8595*2.8559
08/02/2004 19:10:00*2.85815*2.8589*2.8598*2.8579
08/02/2004 19:15:00*2.8582*2.8589*2.8592*2.8574
08/02/2004 19:20:00*2.8595*2.86025*2.8604*2.8589
08/02/2004 19:25:00*2.8594*2.8593*2.86035*2.8581
08/02/2004 19:30:00*2.8579*2.8562*2.8593*2.8562
08/02/2004 19:35:00*2.8574*2.85825*2.85875*2.8562
08/02/2004 19:40:00*2.8582*2.859*2.8596*2.85715
08/02/2004 19:45:00*2.8589*2.8573*2.8591*2.8565
08/02/2004 19:50:00*2.8584*2.8577*2.8587*2.8565
08/02/2004 19:55:00*2.856*2.85745*2.8577*2.8557
08/02/2004 20:00:00*2.8573*2.8575*2.85875*2.8565
08/02/2004 20:05:00*2.8578*2.8575*2.8582*2.8562
08/02/2004 20:10:00*2.8562*2.85885*2.85915*2.8562
08/02/2004 20:15:00*2.8581*2.8598*2.8598*2.8581
08/02/2004 20:20:00*2.8592*2.8568*2.8602*2.8568
08/02/2004 20:25:00*2.8569*2.85845*2.86145*2.8568
08/02/2004 20:30:00*2.8589*2.85855*2.8603*2.8564
08/02/2004 20:35:00*2.8586*2.8578*2.86*2.85675
08/02/2004 20:40:00*2.85815*2.8598*2.86415*2.8577
08/02/2004 20:45:00*2.8594*2.8607*2.86325*2.85935
08/02/2004 20:50:00*2.8607*2.8589*2.861*2.8583
08/02/2004 20:55:00*2.8574*2.858*2.86015*2.8574
08/02/2004 21:00:00*2.8582*2.8583*2.8592*2.85755
08/02/2004 21:05:00*2.8585*2.85785*2.8625*2.8571
08/02/2004 21:10:00*2.8584*2.85845*2.86025*2.8578
08/02/2004 21:15:00*2.8582*2.8572*2.8593*2.857
08/02/2004 21:20:00*2.8573*2.85835*2.8594*2.85595
08/02/2004 21:25:00*2.8561*2.8575*2.8585*2.8561
08/02/2004 21:30:00*2.8584*2.8586*2.8622*2.85745
08/02/2004 21:35:00*2.8588*2.8589*2.85955*2.8575
08/02/2004 21:40:00*2.8588*2.8588*2.8595*2.8581
08/02/2004 21:45:00*2.857*2.8583*2.8596*2.857
08/02/2004 21:50:00*2.85835*2.8582*2.8586*2.8564
08/02/2004 21:55:00*2.8582*2.8586*2.8589*2.8562
08/02/2004 22:00:00*2.8584*2.85865*2.8591*2.8559
08/02/2004 22:05:00*2.8589*2.8562*2.85915*2.8562
08/02/2004 22:10:00*2.8575*2.85785*2.8579*2.85065
08/02/2004 22:15:00*2.8555*2.858*2.85815*2.85415
08/02/2004 22:20:00*2.85785*2.85805*2.85805*2.8563
08/02/2004 22:25:00*2.8569*2.85885*2.8594*2.8569
08/02/2004 22:30:00*2.85905*2.85875*2.85935*2.8573
08/02/2004 22:35:00*2.8567*2.85815*2.85875*2.8565
08/02/2004 22:40:00*2.8578*2.8587*2.85925*2.857
08/02/2004 22:45:00*2.8594*2.85935*2.85985*2.8576
08/02/2004 22:50:00*2.85775*2.85695*2.8596*2.85615
08/02/2004 22:55:00*2.85705*2.85745*2.85755*2.8553
08/02/2004 23:00:00*2.857*2.85825*2.85855*2.8555
08/02/2004 23:05:00*2.8564*2.85825*2.85855*2.8564
08/02/2004 23:10:00*2.8593*2.8585*2.8593*2.8574
08/02/2004 23:15:00*2.8565*2.8603*2.86075*2.8565
08/02/2004 23:20:00*2.86015*2.86035*2.86095*2.8574
08/02/2004 23:25:00*2.8595*2.86095*2.86305*2.85885
08/02/2004 23:30:00*2.86065*2.85985*2.86095*2.85865
08/02/2004 23:35:00*2.8581*2.85975*2.86105*2.8573
08/02/2004 23:40:00*2.85995*2.85955*2.85995*2.8582
08/02/2004 23:45:00*2.8587*2.85965*2.86115*2.8583
08/02/2004 23:50:00*2.85945*2.85945*2.85965*2.8581
08/02/2004 23:55:00*2.8583*2.858*2.86055*2.858
08/03/2004 00:00:00*2.85935*2.85885*2.8601*2.858
08/03/2004 00:05:00*2.8589*2.8577*2.8601*2.8577
08/03/2004 00:10:00*2.8593*2.85845*2.85975*2.8577
08/03/2004 00:15:00*2.8569*2.85885*2.8598*2.8569
08/03/2004 00:20:00*2.8589*2.85855*2.8593*2.8573
08/03/2004 00:25:00*2.8564*2.86115*2.8619*2.8564
08/03/2004 00:30:00*2.86115*2.8598*2.86125*2.8578
08/03/2004 00:35:00*2.8586*2.8586*2.86015*2.8561
08/03/2004 00:40:00*2.8587*2.8589*2.8603*2.858
08/03/2004 00:45:00*2.8573*2.86065*2.86065*2.8571
08/03/2004 00:50:00*2.86045*2.85925*2.86075*2.8581
08/03/2004 00:55:00*2.8578*2.85845*2.85955*2.8564
08/03/2004 01:00:00*2.85835*2.85955*2.85955*2.8572
08/03/2004 01:05:00*2.8601*2.8582*2.8601*2.8582
08/03/2004 01:10:00*2.8595*2.858*2.86175*2.8577
08/03/2004 01:15:00*2.8571*2.85825*2.85895*2.8562
08/03/2004 01:20:00*2.85825*2.86115*2.8619*2.85825
08/03/2004 01:25:00*2.8591*2.8597*2.86115*2.859
08/03/2004 01:30:00*2.85985*2.86095*2.86155*2.85575
08/03/2004 01:35:00*2.8595*2.86035*2.86135*2.8593
08/03/2004 01:40:00*2.8602*2.8642*2.8642*2.85545
08/03/2004 01:45:00*2.8641*2.86335*2.8642*2.85885
08/03/2004 01:50:00*2.8632*2.8633*2.8635*2.86025
08/03/2004 01:55:00*2.8633*2.86255*2.86575*2.8612
08/03/2004 02:00:00*2.86215*2.8641*2.8666*2.8619
08/03/2004 02:05:00*2.8641*2.85945*2.86575*2.85865
08/03/2004 02:10:00*2.8612*2.85885*2.8612*2.8558
08/03/2004 02:15:00*2.8589*2.8593*2.86105*2.8564
08/03/2004 02:20:00*2.8597*2.85885*2.85995*2.8565
08/03/2004 02:25:00*2.8589*2.858*2.85905*2.8574
08/03/2004 02:30:00*2.85815*2.8601*2.86295*2.858
08/03/2004 02:40:00*2.8606*2.85955*2.861*2.8591
08/03/2004 02:45:00*2.8582*2.8605*2.8611*2.8582
08/03/2004 02:50:00*2.86055*2.8611*2.8616*2.8599
08/03/2004 02:55:00*2.8595*2.86155*2.86175*2.8595
08/03/2004 03:00:00*2.861*2.8569*2.86415*2.85685
08/03/2004 03:05:00*2.8568*2.8542*2.85705*2.85045
08/03/2004 03:10:00*2.85065*2.85495*2.85675*2.85065
08/03/2004 03:15:00*2.855*2.85305*2.855*2.85205
08/03/2004 03:20:00*2.8523*2.8511*2.85385*2.851
08/03/2004 03:25:00*2.8518*2.8523*2.854*2.8508
08/03/2004 03:30:00*2.85235*2.8512*2.85295*2.8509
08/03/2004 03:35:00*2.851*2.85155*2.8526*2.8503
08/03/2004 03:40:00*2.85175*2.85315*2.85385*2.8498
08/03/2004 03:45:00*2.8518*2.85325*2.8543*2.8518
08/03/2004 03:50:00*2.853*2.852*2.85345*2.8517
08/03/2004 03:55:00*2.8519*2.8498*2.8528*2.8498
08/03/2004 04:00:00*2.8496*2.84855*2.84995*2.8474
08/03/2004 04:05:00*2.8489*2.8491*2.8511*2.8477
08/03/2004 04:10:00*2.849*2.8479*2.8534*2.84455
08/03/2004 04:15:00*2.8477*2.8467*2.84815*2.8385
08/03/2004 04:20:00*2.8466*2.84845*2.84845*2.845
08/03/2004 04:25:00*2.8484*2.8481*2.84965*2.8461
08/03/2004 04:30:00*2.8481*2.84845*2.8508*2.8478
08/03/2004 04:35:00*2.8488*2.84765*2.85035*2.8474
08/03/2004 04:40:00*2.8478*2.85005*2.8501*2.8467
08/03/2004 04:45:00*2.8492*2.8527*2.85325*2.8492
08/03/2004 04:50:00*2.8529*2.8532*2.8541*2.85105
08/03/2004 04:55:00*2.8533*2.8537*2.85545*2.8524
08/03/2004 05:00:00*2.85375*2.85395*2.85455*2.852
08/03/2004 05:05:00*2.8531*2.8528*2.85455*2.8518
08/03/2004 05:10:00*2.8524*2.85205*2.85335*2.8512
08/03/2004 05:15:00*2.8535*2.85225*2.8535*2.8506
08/03/2004 05:20:00*2.85215*2.85205*2.85355*2.8505
08/03/2004 05:25:00*2.8521*2.85285*2.85495*2.8515
08/03/2004 05:30:00*2.8528*2.8543*2.8551*2.8512
08/03/2004 05:35:00*2.85435*2.8552*2.85605*2.8535
08/03/2004 05:40:00*2.85515*2.8536*2.8555*2.8524
08/03/2004 05:45:00*2.8535*2.8521*2.85395*2.8499
08/03/2004 05:50:00*2.85265*2.851*2.85265*2.8503
08/03/2004 05:55:00*2.8506*2.8507*2.8512*2.84995
08/03/2004 06:00:00*2.8505*2.8507*2.85205*2.849
08/03/2004 06:05:00*2.8507*2.85005*2.8507*2.8475
08/03/2004 06:10:00*2.8491*2.85135*2.8526*2.8482
08/03/2004 06:15:00*2.8467*2.8476*2.85135*2.84525
08/03/2004 06:20:00*2.84795*2.8482*2.84905*2.84655
08/03/2004 06:25:00*2.8488*2.84905*2.8501*2.84615
08/03/2004 06:30:00*2.849*2.849*2.8501*2.84865
08/03/2004 06:35:00*2.8489*2.84825*2.8498*2.84615
08/03/2004 06:40:00*2.84845*2.8479*2.84925*2.8476
08/03/2004 06:45:00*2.8483*2.8486*2.84925*2.84555
08/03/2004 06:50:00*2.8487*2.8496*2.8507*2.8486
08/03/2004 06:55:00*2.8501*2.84995*2.85015*2.8483
08/03/2004 07:00:00*2.8496*2.8491*2.85025*2.84585
08/03/2004 07:05:00*2.84885*2.8488*2.84965*2.8466
08/03/2004 07:10:00*2.84875*2.84845*2.84925*2.846
08/03/2004 07:15:00*2.847*2.8494*2.85085*2.8465
08/03/2004 07:20:00*2.8493*2.84855*2.8504*2.8477
08/03/2004 07:25:00*2.8486*2.8466*2.84955*2.8456
08/03/2004 07:30:00*2.84695*2.84685*2.84795*2.8453
08/03/2004 07:35:00*2.8469*2.84735*2.84805*2.8466
08/03/2004 07:40:00*2.84755*2.8471*2.85085*2.8457
08/03/2004 07:45:00*2.8459*2.84945*2.85125*2.8459
08/03/2004 07:50:00*2.84935*2.84965*2.85*2.84775
08/03/2004 07:55:00*2.8483*2.84935*2.8503*2.847
08/03/2004 08:00:00*2.8497*2.84955*2.8515*2.84665
08/03/2004 08:05:00*2.8504*2.8488*2.8504*2.8471
08/03/2004 08:10:00*2.84885*2.8489*2.8492*2.84615
08/03/2004 08:15:00*2.8489*2.8497*2.85085*2.8481
08/03/2004 08:20:00*2.84975*2.84965*2.85155*2.84745
08/03/2004 08:25:00*2.8491*2.85005*2.85245*2.84835
08/03/2004 08:30:00*2.84995*2.85105*2.8514*2.8489
08/03/2004 08:35:00*2.8516*2.8507*2.85245*2.84615
08/03/2004 08:40:00*2.85085*2.8504*2.8517*2.84845
08/03/2004 08:45:00*2.8506*2.8498*2.85265*2.8496
08/03/2004 08:50:00*2.84995*2.8496*2.85265*2.8491
08/03/2004 08:55:00*2.85*2.847*2.85065*2.846
08/03/2004 09:00:00*2.8468*2.84395*2.8513*2.84265
08/03/2004 09:05:00*2.8421*2.8432*2.84395*2.83975
08/03/2004 09:10:00*2.8431*2.84305*2.84565*2.8419
08/03/2004 09:15:00*2.8425*2.841*2.84365*2.8387
08/03/2004 09:20:00*2.84155*2.84055*2.8417*2.8391
08/03/2004 09:25:00*2.8388*2.8365*2.8416*2.8363
08/03/2004 09:30:00*2.8357*2.8358*2.83885*2.8323
08/03/2004 09:35:00*2.8331*2.8352*2.83685*2.8327
08/03/2004 09:40:00*2.8347*2.8313*2.83535*2.8297
08/03/2004 09:45:00*2.8322*2.8312*2.8322*2.83
08/03/2004 09:50:00*2.83155*2.8333*2.8341*2.8312
08/03/2004 09:55:00*2.8332*2.8331*2.8345*2.8327
08/03/2004 10:00:00*2.8333*2.83375*2.83495*2.8327
08/03/2004 10:05:00*2.834*2.8307*2.83425*2.8303
08/03/2004 10:10:00*2.83105*2.829*2.83445*2.8272
08/03/2004 10:15:00*2.8289*2.8276*2.83445*2.8274
08/03/2004 10:20:00*2.82825*2.8274*2.82835*2.8244
08/03/2004 10:25:00*2.8281*2.82885*2.8302*2.8248
08/03/2004 10:30:00*2.8282*2.82465*2.82885*2.82435
08/03/2004 10:35:00*2.8241*2.82575*2.82775*2.8241
08/03/2004 10:40:00*2.8252*2.82545*2.8278*2.8249
08/03/2004 10:45:00*2.8248*2.8238*2.8262*2.8225
08/03/2004 10:50:00*2.82445*2.8245*2.82555*2.8216
08/03/2004 10:55:00*2.8248*2.8248*2.82555*2.8233
08/03/2004 11:00:00*2.8255*2.8241*2.8263*2.8233
08/03/2004 11:05:00*2.82455*2.8266*2.82805*2.823
08/03/2004 11:10:00*2.82695*2.82815*2.8297*2.8265
08/03/2004 11:15:00*2.8271*2.8252*2.8286*2.8249
08/03/2004 11:20:00*2.8255*2.8237*2.82585*2.8223
08/03/2004 11:25:00*2.8237*2.82475*2.82825*2.8227
08/03/2004 11:30:00*2.8242*2.82515*2.82565*2.8234
08/03/2004 11:35:00*2.8248*2.82605*2.82615*2.8237
08/03/2004 11:40:00*2.8258*2.82725*2.8286*2.8258
08/03/2004 11:45:00*2.8276*2.8279*2.83225*2.8262
08/03/2004 11:50:00*2.8278*2.82685*2.83015*2.8256
08/03/2004 11:55:00*2.8253*2.8293*2.83045*2.8253
08/03/2004 12:00:00*2.8292*2.82965*2.83005*2.8283
08/03/2004 12:05:00*2.8283*2.83005*2.83025*2.8261
08/03/2004 12:10:00*2.8297*2.8286*2.83025*2.827
08/03/2004 12:15:00*2.8269*2.8283*2.82915*2.8269
08/03/2004 12:20:00*2.8284*2.8284*2.8291*2.8269
08/03/2004 12:25:00*2.8279*2.82835*2.8286*2.8262
08/03/2004 12:30:00*2.8282*2.8271*2.8288*2.8262
08/03/2004 12:35:00*2.828*2.82815*2.8284*2.82665
08/03/2004 12:40:00*2.82815*2.82875*2.82965*2.8279
08/03/2004 12:45:00*2.8273*2.8286*2.82945*2.8273
08/03/2004 12:50:00*2.8281*2.8276*2.8286*2.8265
08/03/2004 12:55:00*2.8272*2.82815*2.82835*2.827
08/03/2004 13:00:00*2.8276*2.8271*2.82935*2.8265
08/03/2004 13:05:00*2.8268*2.82555*2.82755*2.8251
08/03/2004 13:10:00*2.8257*2.82665*2.8269*2.82555
08/03/2004 13:15:00*2.8266*2.82615*2.82685*2.8243
08/03/2004 13:20:00*2.8262*2.8269*2.8271*2.8259
08/03/2004 13:25:00*2.8273*2.82675*2.8273*2.8261
08/03/2004 13:30:00*2.82685*2.8265*2.82735*2.8259
08/03/2004 13:35:00*2.8271*2.82645*2.8271*2.8254
08/03/2004 13:40:00*2.8263*2.82665*2.8272*2.8263
08/03/2004 13:45:00*2.8265*2.8253*2.8271*2.82475
08/03/2004 13:50:00*2.82575*2.82565*2.8262*2.82405
08/03/2004 13:55:00*2.8262*2.8236*2.8262*2.8236
08/03/2004 14:00:00*2.82415*2.82445*2.82625*2.823
08/03/2004 14:05:00*2.8237*2.82525*2.82635*2.8225
08/03/2004 14:10:00*2.82565*2.82665*2.82875*2.8236
08/03/2004 14:15:00*2.8282*2.82665*2.8285*2.82605
08/03/2004 14:20:00*2.8269*2.8267*2.82755*2.8259
08/03/2004 14:25:00*2.8255*2.82805*2.8286*2.8254
08/03/2004 14:30:00*2.82805*2.8279*2.8284*2.8255
08/03/2004 14:35:00*2.8268*2.82745*2.83085*2.826
08/03/2004 14:40:00*2.8274*2.82775*2.82855*2.8266
08/03/2004 14:45:00*2.8264*2.82725*2.83065*2.8264
08/03/2004 14:50:00*2.8269*2.8295*2.8295*2.8254
08/03/2004 14:55:00*2.8269*2.8276*2.8311*2.8268
08/03/2004 15:00:00*2.827*2.8272*2.8286*2.827
08/03/2004 15:05:00*2.8284*2.8242*2.82945*2.8242
08/03/2004 15:10:00*2.82565*2.82475*2.82635*2.8232
08/03/2004 15:15:00*2.8237*2.8253*2.8261*2.8237
08/03/2004 15:20:00*2.82545*2.82705*2.82755*2.8241
08/03/2004 15:25:00*2.8258*2.82635*2.82755*2.8258
08/03/2004 15:30:00*2.8263*2.82635*2.82775*2.8261
08/03/2004 15:35:00*2.8275*2.8255*2.8275*2.8251
08/03/2004 15:40:00*2.82625*2.8242*2.82625*2.8242
08/03/2004 15:45:00*2.8241*2.82565*2.8274*2.8241
08/03/2004 15:50:00*2.82535*2.8245*2.82605*2.8241
08/03/2004 15:55:00*2.8229*2.8229*2.82585*2.8225
08/03/2004 16:00:00*2.82375*2.824*2.82605*2.8229
08/03/2004 16:05:00*2.8248*2.8247*2.8258*2.8228
08/03/2004 16:10:00*2.8238*2.8233*2.8259*2.8233
08/03/2004 16:15:00*2.8226*2.8205*2.8233*2.8173
08/03/2004 16:20:00*2.82075*2.8214*2.8219*2.8186
08/03/2004 16:25:00*2.8218*2.8216*2.8232*2.821
08/03/2004 16:30:00*2.82235*2.819*2.82235*2.8177
08/03/2004 16:35:00*2.8182*2.8177*2.8194*2.8156
08/03/2004 16:40:00*2.8173*2.8198*2.82045*2.8173
08/03/2004 16:45:00*2.8198*2.819*2.82225*2.8184
08/03/2004 16:50:00*2.81915*2.8205*2.8214*2.8186
08/03/2004 16:55:00*2.8209*2.8226*2.8249*2.8201
08/03/2004 17:00:00*2.8227*2.8232*2.8248*2.8224
