08/01/2004 17:05:00*2.8579*2.8579*2.8613*2.8576
08/01/2004 17:10:00*2.8579*2.8575*2.8579*2.8575
08/01/2004 17:15:00*2.8573*2.8571*2.8575*2.8571
08/01/2004 17:20:00*2.8571*2.8571*2.8571*2.8571
08/01/2004 17:25:00*2.8571*2.8589*2.86*2.8567
08/01/2004 17:30:00*2.8589*2.8585*2.8589*2.8583
08/01/2004 17:35:00*2.8583*2.8585*2.8591*2.8579
08/01/2004 17:40:00*2.8585*2.858*2.8587*2.8577
08/01/2004 17:45:00*2.8581*2.8583*2.8584*2.8578
08/01/2004 17:50:00*2.8583*2.8584*2.8587*2.8583
08/01/2004 17:55:00*2.8584*2.8604*2.8604*2.8581
08/01/2004 18:00:00*2.8604*2.8604*2.8608*2.8604
08/01/2004 18:05:00*2.8602*2.8619*2.862*2.8585
08/01/2004 18:10:00*2.8628*2.8607*2.8628*2.8598
08/01/2004 18:15:00*2.8615*2.8614*2.8637*2.8587
08/01/2004 18:20:00*2.8614*2.8636*2.8643*2.8614
08/01/2004 18:25:00*2.8603*2.8602*2.8636*2.8602
08/01/2004 18:30:00*2.8602*2.8608*2.8616*2.8602
08/01/2004 18:35:00*2.8605*2.86*2.8638*2.86
08/01/2004 18:40:00*2.86*2.8639*2.8639*2.86
08/01/2004 18:45:00*2.8615*2.8626*2.8639*2.8597
08/01/2004 18:50:00*2.8623*2.8626*2.8629*2.8612
08/01/2004 18:55:00*2.8609*2.8617*2.8626*2.8603
08/01/2004 19:00:00*2.8619*2.8614*2.8619*2.8596
08/01/2004 19:05:00*2.86*2.8625*2.8628*2.86
08/01/2004 19:10:00*2.8625*2.86325*2.86405*2.86205
08/01/2004 19:15:00*2.8625*2.8616*2.86325*2.8608
08/01/2004 19:20:00*2.8616*2.8628*2.8638*2.8616
08/01/2004 19:25:00*2.8619*2.8604*2.8628*2.8594
08/01/2004 19:30:00*2.8616*2.8631*2.8651*2.86
08/01/2004 19:35:00*2.8647*2.86265*2.8647*2.8623
08/01/2004 19:40:00*2.86265*2.86225*2.86395*2.8617
08/01/2004 19:45:00*2.8623*2.8632*2.8638*2.861
08/01/2004 19:50:00*2.8632*2.8628*2.8635*2.861
08/01/2004 19:55:00*2.8633*2.86425*2.86425*2.8603
08/01/2004 20:00:00*2.8638*2.8614*2.86425*2.8614
08/01/2004 20:05:00*2.8609*2.8621*2.86365*2.8606
08/01/2004 20:10:00*2.8616*2.8603*2.8624*2.8582
08/01/2004 20:15:00*2.861*2.86045*2.86155*2.859
08/01/2004 20:20:00*2.8603*2.8595*2.86315*2.8581
08/01/2004 20:25:00*2.8577*2.8571*2.8595*2.857
08/01/2004 20:30:00*2.8571*2.8567*2.8597*2.85605
08/01/2004 20:35:00*2.8566*2.8576*2.8591*2.85535
08/01/2004 20:40:00*2.85715*2.8542*2.8576*2.8535
08/01/2004 20:45:00*2.854*2.8535*2.8546*2.8518
08/01/2004 20:50:00*2.8538*2.85315*2.8538*2.8511
08/01/2004 20:55:00*2.8539*2.8522*2.8539*2.8499
08/01/2004 21:00:00*2.85255*2.85265*2.8537*2.85
08/01/2004 21:05:00*2.8533*2.8519*2.8533*2.8516
08/01/2004 21:10:00*2.8519*2.8526*2.85345*2.85
08/01/2004 21:15:00*2.8525*2.85355*2.85355*2.8514
08/01/2004 21:20:00*2.85355*2.85355*2.85445*2.8525
08/01/2004 21:25:00*2.8542*2.853*2.8542*2.8495
08/01/2004 21:30:00*2.8532*2.85175*2.8538*2.85095
08/01/2004 21:35:00*2.8518*2.8595*2.85975*2.85175
08/01/2004 21:40:00*2.8582*2.85615*2.8595*2.8551
08/01/2004 21:45:00*2.8561*2.857*2.8575*2.85135
08/01/2004 21:50:00*2.85735*2.8561*2.8575*2.8545
08/01/2004 21:55:00*2.8568*2.8561*2.8568*2.85565
08/01/2004 22:00:00*2.8565*2.8564*2.8568*2.85535
08/01/2004 22:05:00*2.8547*2.8549*2.8576*2.85145
08/01/2004 22:10:00*2.85325*2.85295*2.8563*2.85005
08/01/2004 22:15:00*2.8528*2.85245*2.8535*2.85055
08/01/2004 22:20:00*2.8527*2.8538*2.85715*2.85245
08/01/2004 22:25:00*2.8537*2.85385*2.8547*2.85275
08/01/2004 22:30:00*2.8537*2.85525*2.85625*2.8526
08/01/2004 22:35:00*2.8553*2.8556*2.8556*2.8524
08/01/2004 22:40:00*2.85715*2.85715*2.85755*2.854
08/01/2004 22:45:00*2.8572*2.85725*2.8574*2.8563
08/01/2004 22:50:00*2.8575*2.85815*2.85835*2.85325
08/01/2004 22:55:00*2.8569*2.85805*2.85875*2.8537
08/01/2004 23:00:00*2.85805*2.85785*2.8582*2.85385
08/01/2004 23:05:00*2.8585*2.8549*2.85885*2.85445
08/01/2004 23:10:00*2.85635*2.85625*2.8587*2.85315
08/01/2004 23:15:00*2.8541*2.85545*2.8571*2.8526
08/01/2004 23:20:00*2.85755*2.85805*2.85845*2.85545
08/01/2004 23:25:00*2.858*2.85795*2.8583*2.8571
08/01/2004 23:30:00*2.85795*2.85835*2.8588*2.8567
08/01/2004 23:35:00*2.8573*2.8556*2.861*2.8518
08/01/2004 23:40:00*2.85615*2.85785*2.85855*2.855
08/01/2004 23:45:00*2.8582*2.85925*2.8595*2.85385
08/01/2004 23:50:00*2.85925*2.85895*2.85925*2.8576
08/01/2004 23:55:00*2.8589*2.85975*2.85995*2.8582
08/02/2004 00:00:00*2.86*2.85945*2.86035*2.8586
08/02/2004 00:05:00*2.85965*2.8597*2.86025*2.8594
08/02/2004 00:10:00*2.86*2.85985*2.8612*2.85875
08/02/2004 00:15:00*2.8575*2.85965*2.8604*2.8575
08/02/2004 00:20:00*2.85965*2.86085*2.86165*2.8581
08/02/2004 00:25:00*2.8614*2.8605*2.8614*2.8598
08/02/2004 00:30:00*2.8605*2.85905*2.8605*2.85435
08/02/2004 00:35:00*2.8585*2.85995*2.86005*2.8567
08/02/2004 00:40:00*2.85995*2.86015*2.8603*2.8584
08/02/2004 00:45:00*2.8587*2.86015*2.8614*2.8587
08/02/2004 00:50:00*2.86015*2.85975*2.86025*2.8578
08/02/2004 00:55:00*2.8605*2.85945*2.86065*2.85795
08/02/2004 01:00:00*2.85965*2.85915*2.86005*2.85485
08/02/2004 01:05:00*2.85905*2.85795*2.85915*2.85485
08/02/2004 01:10:00*2.8578*2.8584*2.85855*2.8558
08/02/2004 01:15:00*2.8586*2.8584*2.8586*2.8557
08/02/2004 01:20:00*2.8581*2.8582*2.8597*2.8562
08/02/2004 01:25:00*2.8589*2.8582*2.8589*2.8563
08/02/2004 01:30:00*2.8578*2.85825*2.8591*2.8573
08/02/2004 01:35:00*2.8586*2.8592*2.8595*2.8578
08/02/2004 01:40:00*2.859*2.8593*2.8598*2.8574
08/02/2004 01:45:00*2.8593*2.85685*2.85985*2.85545
08/02/2004 01:50:00*2.85705*2.85525*2.8584*2.85375
08/02/2004 01:55:00*2.8541*2.8551*2.85555*2.8536
08/02/2004 02:00:00*2.8554*2.8549*2.8557*2.85335
08/02/2004 02:05:00*2.8547*2.8568*2.85755*2.85435
08/02/2004 02:10:00*2.85695*2.85745*2.85835*2.8559
08/02/2004 02:15:00*2.8575*2.85785*2.85785*2.85395
08/02/2004 02:20:00*2.8574*2.85515*2.8616*2.855
08/02/2004 02:25:00*2.8571*2.8566*2.85805*2.8547
08/02/2004 02:30:00*2.85675*2.8564*2.85675*2.8559
08/02/2004 02:35:00*2.8539*2.85705*2.8573*2.8539
08/02/2004 02:40:00*2.85725*2.8557*2.8575*2.8554
08/02/2004 02:45:00*2.8548*2.854*2.85635*2.8535
08/02/2004 02:50:00*2.85445*2.85615*2.85795*2.854
08/02/2004 02:55:00*2.8561*2.85645*2.8573*2.8555
08/02/2004 03:00:00*2.8566*2.85855*2.85855*2.8563
08/02/2004 03:05:00*2.8575*2.85795*2.85945*2.85685
08/02/2004 03:10:00*2.85815*2.8587*2.85895*2.8565
08/02/2004 03:15:00*2.8596*2.85855*2.8596*2.8575
08/02/2004 03:20:00*2.8586*2.86205*2.8624*2.8585
08/02/2004 03:25:00*2.86215*2.86125*2.8624*2.8601
08/02/2004 03:30:00*2.86145*2.86075*2.86215*2.8595
08/02/2004 03:35:00*2.86075*2.86165*2.8619*2.8603
08/02/2004 03:40:00*2.86155*2.8607*2.86525*2.8601
08/02/2004 03:45:00*2.8599*2.8596*2.86345*2.8589
08/02/2004 03:50:00*2.85955*2.86305*2.86345*2.8585
08/02/2004 03:55:00*2.8618*2.86365*2.86365*2.8607
08/02/2004 04:00:00*2.86335*2.8637*2.86375*2.8598
08/02/2004 04:05:00*2.86415*2.8634*2.8656*2.862
08/02/2004 04:10:00*2.86335*2.861*2.86385*2.861
08/02/2004 04:15:00*2.8621*2.86105*2.86305*2.8604
08/02/2004 04:20:00*2.86095*2.86155*2.86245*2.8605
08/02/2004 04:25:00*2.8616*2.8616*2.8628*2.8604
08/02/2004 04:30:00*2.86165*2.8613*2.86225*2.8601
08/02/2004 04:35:00*2.8614*2.86565*2.86675*2.8613
08/02/2004 04:40:00*2.8656*2.86855*2.86855*2.8653
08/02/2004 04:45:00*2.8664*2.8668*2.86875*2.8664
08/02/2004 04:50:00*2.867*2.86625*2.86735*2.86545
08/02/2004 04:55:00*2.8662*2.8659*2.86665*2.8644
08/02/2004 05:00:00*2.86595*2.8655*2.8669*2.8643
08/02/2004 05:05:00*2.8662*2.8672*2.86875*2.86545
08/02/2004 05:10:00*2.86715*2.86465*2.8676*2.8633
08/02/2004 05:15:00*2.8659*2.86295*2.866*2.86145
08/02/2004 05:20:00*2.86305*2.86105*2.86305*2.8592
08/02/2004 05:25:00*2.861*2.8624*2.86735*2.8596
08/02/2004 05:30:00*2.8623*2.86395*2.86555*2.86205
08/02/2004 05:35:00*2.8639*2.86405*2.86665*2.86135
08/02/2004 05:40:00*2.864*2.86255*2.8646*2.8617
08/02/2004 05:45:00*2.8612*2.86225*2.86345*2.8608
08/02/2004 05:50:00*2.8622*2.86315*2.86695*2.8617
08/02/2004 05:55:00*2.8628*2.86375*2.86395*2.862
08/02/2004 06:00:00*2.8633*2.8634*2.86405*2.8618
08/02/2004 06:05:00*2.863*2.86465*2.86465*2.8628
08/02/2004 06:10:00*2.8643*2.865*2.8658*2.8642
08/02/2004 06:15:00*2.8641*2.8646*2.8653*2.8637
08/02/2004 06:20:00*2.864*2.86455*2.8677*2.8631
08/02/2004 06:25:00*2.8632*2.8643*2.86485*2.8629
08/02/2004 06:30:00*2.86465*2.86385*2.8657*2.8634
08/02/2004 06:35:00*2.8638*2.8637*2.8673*2.8631
08/02/2004 06:40:00*2.8639*2.8629*2.86465*2.86205
08/02/2004 06:45:00*2.863*2.86185*2.8638*2.8611
08/02/2004 06:50:00*2.8615*2.86015*2.8647*2.859
08/02/2004 06:55:00*2.8585*2.85785*2.86235*2.8558
08/02/2004 07:00:00*2.85815*2.8578*2.85845*2.8549
08/02/2004 07:05:00*2.85785*2.8579*2.85965*2.8563
08/02/2004 07:10:00*2.85795*2.8602*2.86055*2.8577
08/02/2004 07:15:00*2.8591*2.8596*2.8626*2.85655
08/02/2004 07:20:00*2.85975*2.85855*2.86165*2.85535
08/02/2004 07:25:00*2.8585*2.85965*2.85965*2.8568
08/02/2004 07:30:00*2.85945*2.8597*2.8598*2.8574
08/02/2004 07:35:00*2.8584*2.85935*2.8597*2.8583
08/02/2004 07:40:00*2.85925*2.85925*2.85995*2.8583
08/02/2004 07:45:00*2.8588*2.85885*2.85955*2.8565
08/02/2004 07:50:00*2.85905*2.85895*2.85995*2.8576
08/02/2004 07:55:00*2.8582*2.85995*2.8606*2.8582
08/02/2004 08:00:00*2.8603*2.85865*2.86095*2.85865
08/02/2004 08:05:00*2.85925*2.85955*2.86075*2.8582
08/02/2004 08:10:00*2.85945*2.8606*2.86175*2.8589
08/02/2004 08:15:00*2.8602*2.8603*2.8617*2.8596
08/02/2004 08:20:00*2.8605*2.8603*2.86105*2.8594
08/02/2004 08:25:00*2.8598*2.85955*2.86105*2.8593
08/02/2004 08:30:00*2.8602*2.8592*2.8607*2.8582
08/02/2004 08:35:00*2.8591*2.8575*2.8592*2.8553
08/02/2004 08:40:00*2.8577*2.8582*2.859*2.85735
08/02/2004 08:45:00*2.8588*2.8593*2.85975*2.8582
08/02/2004 08:50:00*2.85915*2.85845*2.8597*2.85825
08/02/2004 08:55:00*2.8582*2.85995*2.86045*2.8579
08/02/2004 09:00:00*2.8595*2.85985*2.86045*2.8587
08/02/2004 09:05:00*2.86*2.85995*2.86175*2.8598
08/02/2004 09:10:00*2.8586*2.8601*2.8614*2.8586
08/02/2004 09:15:00*2.859*2.8592*2.862*2.859
08/02/2004 09:20:00*2.85975*2.8575*2.86025*2.8573
08/02/2004 09:25:00*2.8571*2.86*2.86255*2.8566
08/02/2004 09:30:00*2.86025*2.85845*2.86045*2.8577
08/02/2004 09:35:00*2.8603*2.85855*2.86115*2.8574
08/02/2004 09:40:00*2.85845*2.8584*2.8613*2.8575
08/02/2004 09:45:00*2.8579*2.8567*2.85905*2.85635
08/02/2004 09:50:00*2.85725*2.857*2.85805*2.8554
08/02/2004 09:55:00*2.8561*2.8553*2.85875*2.8533
08/02/2004 10:00:00*2.85535*2.85815*2.85875*2.8546
08/02/2004 10:05:00*2.85805*2.8559*2.8596*2.8542
08/02/2004 10:10:00*2.85495*2.86*2.86045*2.8548
08/02/2004 10:15:00*2.8606*2.8592*2.86075*2.85715
08/02/2004 10:20:00*2.85965*2.85875*2.86125*2.8568
08/02/2004 10:25:00*2.856*2.85975*2.86125*2.856
08/02/2004 10:30:00*2.8594*2.8591*2.86225*2.859
08/02/2004 10:35:00*2.86*2.8567*2.86045*2.85535
08/02/2004 10:40:00*2.85965*2.85695*2.85965*2.8557
08/02/2004 10:45:00*2.8571*2.8566*2.8599*2.85525
08/02/2004 10:50:00*2.85655*2.8541*2.85885*2.85285
08/02/2004 10:55:00*2.8545*2.85425*2.85545*2.8522
08/02/2004 11:00:00*2.8544*2.8513*2.85475*2.8513
08/02/2004 11:05:00*2.8511*2.8514*2.85385*2.84505
08/02/2004 11:10:00*2.85175*2.85155*2.85305*2.85
08/02/2004 11:15:00*2.8516*2.85195*2.85245*2.8496
08/02/2004 11:20:00*2.85185*2.84955*2.85195*2.8489
08/02/2004 11:25:00*2.8496*2.8499*2.85125*2.84915
08/02/2004 11:30:00*2.85025*2.8506*2.85155*2.84965
08/02/2004 11:35:00*2.8503*2.85085*2.85215*2.8498
08/02/2004 11:40:00*2.8501*2.85065*2.85175*2.8501
08/02/2004 11:45:00*2.8507*2.85215*2.85215*2.85005
08/02/2004 11:50:00*2.8521*2.85105*2.8537*2.8499
08/02/2004 11:55:00*2.8507*2.8505*2.85215*2.8491
08/02/2004 12:00:00*2.8499*2.8521*2.85305*2.84965
08/02/2004 12:05:00*2.8525*2.8515*2.85355*2.8513
08/02/2004 12:10:00*2.8516*2.84985*2.85225*2.84945
08/02/2004 12:15:00*2.8477*2.85175*2.8524*2.8477
08/02/2004 12:20:00*2.85155*2.8516*2.85255*2.8509
08/02/2004 12:25:00*2.8509*2.8522*2.8525*2.8509
08/02/2004 12:30:00*2.8522*2.853*2.853*2.8515
08/02/2004 12:35:00*2.8529*2.8534*2.854*2.8526
08/02/2004 12:40:00*2.8536*2.85355*2.854*2.8515
08/02/2004 12:45:00*2.8517*2.8528*2.85405*2.8517
08/02/2004 12:50:00*2.8532*2.85355*2.85375*2.8527
08/02/2004 12:55:00*2.853*2.85385*2.8541*2.853
08/02/2004 13:00:00*2.8536*2.85355*2.85505*2.8534
08/02/2004 13:05:00*2.8533*2.8543*2.85465*2.8523
08/02/2004 13:10:00*2.8546*2.85445*2.8547*2.8532
08/02/2004 13:15:00*2.8546*2.8537*2.8546*2.8521
08/02/2004 13:20:00*2.8539*2.8524*2.85675*2.8518
08/02/2004 13:25:00*2.8519*2.8533*2.85445*2.8519
08/02/2004 13:30:00*2.85415*2.8519*2.85415*2.8512
08/02/2004 13:35:00*2.8523*2.8499*2.85275*2.8498
08/02/2004 13:40:00*2.85025*2.8496*2.8507*2.8475
08/02/2004 13:45:00*2.8478*2.85085*2.8509*2.8478
08/02/2004 13:50:00*2.8508*2.8514*2.8534*2.8507
08/02/2004 13:55:00*2.8501*2.8519*2.85345*2.8501
08/02/2004 14:00:00*2.852*2.85255*2.8527*2.8514
08/02/2004 14:05:00*2.8511*2.8533*2.85385*2.8511
08/02/2004 14:10:00*2.8535*2.85425*2.8547*2.8522
08/02/2004 14:15:00*2.854*2.8526*2.85455*2.8513
08/02/2004 14:20:00*2.8521*2.85235*2.8531*2.8513
08/02/2004 14:25:00*2.8511*2.8509*2.8524*2.85035
08/02/2004 14:30:00*2.8509*2.8508*2.85195*2.8503
08/02/2004 14:35:00*2.8506*2.85145*2.85235*2.8501
08/02/2004 14:40:00*2.8521*2.85155*2.85255*2.8496
08/02/2004 14:45:00*2.8518*2.853*2.853*2.8502
08/02/2004 14:50:00*2.8529*2.85295*2.8539*2.8526
08/02/2004 14:55:00*2.8514*2.8537*2.85465*2.8514
08/02/2004 15:00:00*2.854*2.8532*2.8545*2.8505
08/02/2004 15:05:00*2.8527*2.8528*2.85395*2.8502
08/02/2004 15:10:00*2.853*2.8528*2.85405*2.8519
08/02/2004 15:15:00*2.853*2.85285*2.85335*2.8504
08/02/2004 15:20:00*2.8523*2.8532*2.85325*2.8505
08/02/2004 15:25:00*2.8504*2.85345*2.85345*2.8504
08/02/2004 15:30:00*2.85335*2.85355*2.85385*2.8519
08/02/2004 15:35:00*2.8521*2.85285*2.85355*2.8518
08/02/2004 15:40:00*2.85285*2.85405*2.8549*2.8526
08/02/2004 15:45:00*2.8541*2.85315*2.8541*2.8517
08/02/2004 15:50:00*2.85265*2.85375*2.85375*2.852
08/02/2004 15:55:00*2.8524*2.8514*2.85385*2.85
08/02/2004 16:00:00*2.85195*2.8488*2.853*2.848
08/02/2004 16:05:00*2.8472*2.85035*2.85215*2.8438
08/02/2004 16:10:00*2.8488*2.8505*2.8523*2.8488
08/02/2004 16:15:00*2.8508*2.8501*2.85125*2.8486
08/02/2004 16:20:00*2.85075*2.8523*2.85345*2.8501
08/02/2004 16:25:00*2.8522*2.853*2.85345*2.8504
08/02/2004 16:30:00*2.8526*2.8536*2.85405*2.852
08/02/2004 16:35:00*2.8527*2.8532*2.8536*2.8523
08/02/2004 16:40:00*2.8529*2.85495*2.85525*2.8529
08/02/2004 16:45:00*2.8557*2.8546*2.8557*2.853
08/02/2004 16:50:00*2.85445*2.8548*2.8558*2.8532
08/02/2004 16:55:00*2.8537*2.8561*2.85905*2.8536
08/02/2004 17:00:00*2.8556*2.85515*2.8582*2.8542
