07/29/2004 17:05:00*2.8658*2.8683*2.8724*2.8658
07/29/2004 17:10:00*2.8686*2.8678*2.8723*2.8661
07/29/2004 17:15:00*2.8671*2.8708*2.8708*2.8671
07/29/2004 17:20:00*2.87035*2.8683*2.8718*2.8683
07/29/2004 17:25:00*2.869*2.8693*2.8704*2.8677
07/29/2004 17:30:00*2.86925*2.8702*2.8706*2.8683
07/29/2004 17:35:00*2.8706*2.87045*2.8709*2.8689
07/29/2004 17:40:00*2.8709*2.8703*2.8709*2.8682
07/29/2004 17:45:00*2.8686*2.8691*2.8712*2.8686
07/29/2004 17:50:00*2.87155*2.8711*2.8739*2.8691
07/29/2004 17:55:00*2.8685*2.8706*2.87155*2.8685
07/29/2004 18:00:00*2.8697*2.87065*2.87065*2.869
07/29/2004 18:05:00*2.8702*2.8763*2.8769*2.8692
07/29/2004 18:10:00*2.8771*2.87185*2.8782*2.87185
07/29/2004 18:15:00*2.8702*2.873*2.87375*2.8699
07/29/2004 18:20:00*2.873*2.8723*2.87495*2.8723
07/29/2004 18:25:00*2.8725*2.8722*2.873*2.8712
07/29/2004 18:30:00*2.872*2.8719*2.87355*2.8713
07/29/2004 18:35:00*2.8723*2.8702*2.8728*2.868
07/29/2004 18:40:00*2.8693*2.8715*2.8717*2.8693
07/29/2004 18:45:00*2.8702*2.8705*2.87205*2.8702
07/29/2004 18:50:00*2.8709*2.8737*2.8748*2.8705
07/29/2004 18:55:00*2.8719*2.8728*2.8744*2.8716
07/29/2004 19:00:00*2.8733*2.8734*2.8744*2.8723
07/29/2004 19:05:00*2.873*2.8722*2.8751*2.8714
07/29/2004 19:10:00*2.8726*2.87415*2.87415*2.8712
07/29/2004 19:15:00*2.8728*2.8728*2.8748*2.8711
07/29/2004 19:20:00*2.8726*2.87125*2.874*2.87125
07/29/2004 19:25:00*2.8698*2.8708*2.8719*2.8696
07/29/2004 19:30:00*2.87065*2.8672*2.8713*2.8664
07/29/2004 19:35:00*2.8676*2.8666*2.86945*2.8662
07/29/2004 19:40:00*2.8676*2.8672*2.8711*2.86255
07/29/2004 19:45:00*2.8675*2.8692*2.87085*2.8662
07/29/2004 19:50:00*2.8704*2.869*2.87105*2.86755
07/29/2004 19:55:00*2.8699*2.8693*2.8699*2.8685
07/29/2004 20:00:00*2.8692*2.8695*2.8695*2.8681
07/29/2004 20:05:00*2.8694*2.8682*2.87025*2.8677
07/29/2004 20:10:00*2.8687*2.8675*2.8698*2.8665
07/29/2004 20:15:00*2.868*2.8694*2.8708*2.8674
07/29/2004 20:20:00*2.8697*2.8703*2.8703*2.8685
07/29/2004 20:25:00*2.8714*2.8701*2.8717*2.8685
07/29/2004 20:30:00*2.86945*2.8716*2.8722*2.86945
07/29/2004 20:35:00*2.8731*2.8697*2.8731*2.8694
07/29/2004 20:40:00*2.8699*2.8711*2.8717*2.8697
07/29/2004 20:45:00*2.8717*2.8704*2.8717*2.869
07/29/2004 20:50:00*2.8728*2.8727*2.8759*2.8704
07/29/2004 20:55:00*2.8711*2.8763*2.8763*2.8711
07/29/2004 21:00:00*2.8767*2.8794*2.884*2.8751
07/29/2004 21:05:00*2.8798*2.8766*2.8821*2.8745
07/29/2004 21:10:00*2.8769*2.8769*2.8775*2.87555
07/29/2004 21:15:00*2.8775*2.8769*2.8775*2.8754
07/29/2004 21:20:00*2.8759*2.8745*2.8769*2.8745
07/29/2004 21:25:00*2.8764*2.873*2.8764*2.87075
07/29/2004 21:30:00*2.8713*2.87135*2.873*2.8704
07/29/2004 21:35:00*2.8712*2.8737*2.8748*2.8689
07/29/2004 21:40:00*2.8727*2.8734*2.8745*2.8721
07/29/2004 21:45:00*2.8728*2.8724*2.8788*2.872
07/29/2004 21:50:00*2.8738*2.8731*2.8769*2.8724
07/29/2004 21:55:00*2.8734*2.8738*2.8747*2.87195
07/29/2004 22:00:00*2.8741*2.87365*2.8749*2.8735
07/29/2004 22:05:00*2.8729*2.87645*2.88055*2.8729
07/29/2004 22:10:00*2.8765*2.8754*2.87965*2.873
07/29/2004 22:15:00*2.8746*2.8764*2.8767*2.8746
07/29/2004 22:20:00*2.8764*2.8764*2.87685*2.8753
07/29/2004 22:25:00*2.8754*2.87415*2.87705*2.87275
07/29/2004 22:30:00*2.8732*2.87325*2.87525*2.8708
07/29/2004 22:35:00*2.8744*2.8743*2.8744*2.87185
07/29/2004 22:40:00*2.87435*2.87505*2.87505*2.87205
07/29/2004 22:45:00*2.8756*2.874*2.8756*2.8722
07/29/2004 22:50:00*2.8747*2.87385*2.875*2.87355
07/29/2004 22:55:00*2.873*2.8738*2.87425*2.8717
07/29/2004 23:00:00*2.8738*2.87295*2.8738*2.8722
07/29/2004 23:05:00*2.87285*2.872*2.8731*2.872
07/29/2004 23:10:00*2.8713*2.87265*2.87275*2.8713
07/29/2004 23:15:00*2.8726*2.87235*2.87265*2.8708
07/29/2004 23:20:00*2.8723*2.87245*2.8731*2.8716
07/29/2004 23:25:00*2.8715*2.8725*2.8734*2.8713
07/29/2004 23:30:00*2.8728*2.87215*2.8731*2.87075
07/29/2004 23:35:00*2.8722*2.8717*2.8726*2.871
07/29/2004 23:40:00*2.8729*2.8722*2.87295*2.8717
07/29/2004 23:45:00*2.8731*2.8729*2.87345*2.872
07/29/2004 23:50:00*2.8731*2.8709*2.87355*2.8708
07/29/2004 23:55:00*2.8715*2.8715*2.87195*2.87
07/30/2004 00:00:00*2.8715*2.8717*2.87195*2.87065
07/30/2004 00:05:00*2.8704*2.872*2.8722*2.87035
07/30/2004 00:10:00*2.872*2.8726*2.87275*2.8719
07/30/2004 00:15:00*2.8713*2.87285*2.87325*2.8713
07/30/2004 00:20:00*2.87265*2.87285*2.87325*2.8712
07/30/2004 00:25:00*2.87285*2.87355*2.8742*2.8708
07/30/2004 00:30:00*2.8737*2.87315*2.8737*2.8713
07/30/2004 00:35:00*2.8732*2.8731*2.8733*2.8714
07/30/2004 00:40:00*2.8722*2.87205*2.8736*2.8717
07/30/2004 00:45:00*2.8716*2.8719*2.87265*2.8707
07/30/2004 00:50:00*2.8711*2.871*2.8719*2.8683
07/30/2004 00:55:00*2.8719*2.8706*2.8725*2.8701
07/30/2004 01:00:00*2.8706*2.87125*2.8729*2.8695
07/30/2004 01:05:00*2.8692*2.8713*2.8725*2.8691
07/30/2004 01:10:00*2.8713*2.87125*2.8713*2.8699
07/30/2004 01:15:00*2.8694*2.8713*2.87175*2.8694
07/30/2004 01:20:00*2.87125*2.87045*2.8713*2.8691
07/30/2004 01:25:00*2.869*2.87115*2.8713*2.8677
07/30/2004 01:30:00*2.87115*2.87105*2.8718*2.8697
07/30/2004 01:35:00*2.8717*2.8691*2.8717*2.8691
07/30/2004 01:40:00*2.8696*2.8705*2.8711*2.868
07/30/2004 01:45:00*2.8702*2.8703*2.8711*2.8687
07/30/2004 01:50:00*2.8705*2.8697*2.87085*2.8695
07/30/2004 01:55:00*2.8686*2.8698*2.87035*2.8676
07/30/2004 02:00:00*2.8698*2.87055*2.87115*2.8697
07/30/2004 02:05:00*2.8704*2.86955*2.8714*2.868
07/30/2004 02:10:00*2.8692*2.8698*2.8705*2.8679
07/30/2004 02:15:00*2.8696*2.87015*2.87105*2.8679
07/30/2004 02:20:00*2.87*2.8688*2.87075*2.867
07/30/2004 02:25:00*2.8688*2.8686*2.87*2.8669
07/30/2004 02:30:00*2.8684*2.8679*2.8697*2.8664
07/30/2004 02:35:00*2.86785*2.86715*2.8697*2.8666
07/30/2004 02:40:00*2.8668*2.8675*2.868*2.86435
07/30/2004 02:45:00*2.8686*2.86905*2.8698*2.86645
07/30/2004 02:50:00*2.8686*2.86905*2.86945*2.8665
07/30/2004 02:55:00*2.8685*2.8658*2.86905*2.86435
07/30/2004 03:00:00*2.8659*2.86375*2.8663*2.8625
07/30/2004 03:05:00*2.8633*2.8651*2.8677*2.8633
07/30/2004 03:10:00*2.8656*2.86545*2.86575*2.8628
07/30/2004 03:15:00*2.8655*2.86575*2.8677*2.86455
07/30/2004 03:20:00*2.8656*2.86515*2.86635*2.8651
07/30/2004 03:25:00*2.8657*2.86535*2.86595*2.8649
07/30/2004 03:30:00*2.8656*2.8651*2.8656*2.86455
07/30/2004 03:35:00*2.8641*2.86525*2.86545*2.8641
07/30/2004 03:40:00*2.8652*2.86625*2.86695*2.863
07/30/2004 03:45:00*2.8663*2.8649*2.86645*2.86395
07/30/2004 03:50:00*2.8642*2.8638*2.8658*2.8635
07/30/2004 03:55:00*2.8638*2.8633*2.8655*2.8619
07/30/2004 04:00:00*2.86335*2.8637*2.867*2.8626
07/30/2004 04:05:00*2.8639*2.86365*2.86415*2.8626
07/30/2004 04:10:00*2.8633*2.86545*2.86555*2.8626
07/30/2004 04:15:00*2.8635*2.863*2.8656*2.86255
07/30/2004 04:20:00*2.8628*2.86275*2.8637*2.8617
07/30/2004 04:25:00*2.8613*2.86405*2.8642*2.8612
07/30/2004 04:30:00*2.86445*2.86645*2.86675*2.86355
07/30/2004 04:35:00*2.8665*2.8656*2.86885*2.86415
07/30/2004 04:40:00*2.86545*2.8663*2.8668*2.86435
07/30/2004 04:45:00*2.8667*2.8663*2.8676*2.86485
07/30/2004 04:50:00*2.8663*2.8647*2.8676*2.8639
07/30/2004 04:55:00*2.8633*2.86625*2.8667*2.8633
07/30/2004 05:00:00*2.86645*2.86455*2.8668*2.8633
07/30/2004 05:05:00*2.8646*2.8644*2.8657*2.8628
07/30/2004 05:10:00*2.8639*2.86555*2.86645*2.8639
07/30/2004 05:15:00*2.8655*2.86525*2.867*2.8644
07/30/2004 05:20:00*2.86495*2.8644*2.8659*2.8638
07/30/2004 05:25:00*2.8629*2.8632*2.8647*2.8625
07/30/2004 05:30:00*2.8631*2.8624*2.86355*2.8615
07/30/2004 05:35:00*2.8621*2.86255*2.86375*2.8606
07/30/2004 05:40:00*2.86265*2.86265*2.86295*2.8618
07/30/2004 05:45:00*2.8607*2.8636*2.86425*2.8601
07/30/2004 05:50:00*2.86375*2.8614*2.86375*2.8609
07/30/2004 05:55:00*2.8609*2.8625*2.86405*2.85995
07/30/2004 06:00:00*2.8623*2.86345*2.86385*2.86
07/30/2004 06:05:00*2.8589*2.8603*2.86345*2.8589
07/30/2004 06:10:00*2.8605*2.86375*2.86485*2.8591
07/30/2004 06:15:00*2.8639*2.86225*2.86645*2.8614
07/30/2004 06:20:00*2.8621*2.86045*2.86225*2.85855
07/30/2004 06:25:00*2.8596*2.86045*2.8648*2.8596
07/30/2004 06:30:00*2.86025*2.8602*2.86245*2.8595
07/30/2004 06:35:00*2.8605*2.8617*2.86195*2.8589
07/30/2004 06:40:00*2.86185*2.86055*2.86265*2.8594
07/30/2004 06:45:00*2.8612*2.8609*2.8625*2.8588
07/30/2004 06:50:00*2.8597*2.8606*2.86205*2.8594
07/30/2004 06:55:00*2.8612*2.8603*2.86405*2.8599
07/30/2004 07:00:00*2.86005*2.8609*2.8627*2.85935
07/30/2004 07:05:00*2.86115*2.86105*2.86345*2.8599
07/30/2004 07:10:00*2.86165*2.8595*2.86285*2.85835
07/30/2004 07:15:00*2.8588*2.85875*2.8607*2.8582
07/30/2004 07:20:00*2.8588*2.8597*2.85995*2.85785
07/30/2004 07:25:00*2.85955*2.8612*2.86315*2.8595
07/30/2004 07:30:00*2.86105*2.85925*2.86265*2.8579
07/30/2004 07:35:00*2.8592*2.85765*2.8598*2.8572
07/30/2004 07:40:00*2.8577*2.85815*2.8585*2.8571
07/30/2004 07:45:00*2.8574*2.8572*2.85935*2.8572
07/30/2004 07:50:00*2.8576*2.85425*2.8576*2.8542
07/30/2004 07:55:00*2.8546*2.85295*2.85775*2.852
07/30/2004 08:00:00*2.85285*2.8522*2.85435*2.8513
07/30/2004 08:05:00*2.85195*2.8526*2.8533*2.8507
07/30/2004 08:10:00*2.85325*2.851*2.8534*2.851
07/30/2004 08:15:00*2.8514*2.8539*2.855*2.851
07/30/2004 08:20:00*2.8544*2.85505*2.85505*2.8532
07/30/2004 08:25:00*2.8544*2.85505*2.85535*2.8531
07/30/2004 08:30:00*2.85525*2.8561*2.85755*2.8537
07/30/2004 08:35:00*2.8566*2.8572*2.8599*2.8536
07/30/2004 08:40:00*2.8565*2.8555*2.86075*2.85385
07/30/2004 08:45:00*2.8561*2.85945*2.86055*2.8546
07/30/2004 08:50:00*2.8597*2.8575*2.8655*2.8562
07/30/2004 08:55:00*2.8566*2.85765*2.8595*2.8552
07/30/2004 09:00:00*2.85745*2.85585*2.85935*2.8547
07/30/2004 09:05:00*2.8559*2.8546*2.85755*2.85235
07/30/2004 09:10:00*2.8548*2.85215*2.85565*2.8498
07/30/2004 09:15:00*2.8523*2.85395*2.85405*2.8503
07/30/2004 09:20:00*2.853*2.8522*2.85405*2.851
07/30/2004 09:25:00*2.8531*2.8546*2.85595*2.8519
07/30/2004 09:30:00*2.8542*2.85575*2.8561*2.8534
07/30/2004 09:35:00*2.856*2.8541*2.856*2.8541
07/30/2004 09:40:00*2.8543*2.856*2.85635*2.8534
07/30/2004 09:45:00*2.8553*2.8548*2.85695*2.8537
07/30/2004 09:50:00*2.8554*2.8549*2.85755*2.85405
07/30/2004 09:55:00*2.8555*2.85515*2.856*2.8534
07/30/2004 10:00:00*2.8549*2.8551*2.85515*2.8529
07/30/2004 10:05:00*2.8567*2.85015*2.857*2.85015
07/30/2004 10:10:00*2.8503*2.85005*2.8532*2.8464
07/30/2004 10:15:00*2.8493*2.85535*2.85545*2.8492
07/30/2004 10:20:00*2.8544*2.85405*2.856*2.853
07/30/2004 10:25:00*2.854*2.8539*2.85575*2.8523
07/30/2004 10:30:00*2.8541*2.85575*2.85605*2.8535
07/30/2004 10:35:00*2.8565*2.85645*2.8572*2.8536
07/30/2004 10:40:00*2.8566*2.85895*2.8593*2.8553
07/30/2004 10:45:00*2.859*2.8607*2.86235*2.85835
07/30/2004 10:50:00*2.861*2.8613*2.86145*2.8573
07/30/2004 10:55:00*2.8612*2.8607*2.86285*2.86005
07/30/2004 11:00:00*2.86085*2.8695*2.8712*2.8598
07/30/2004 11:05:00*2.8702*2.86235*2.8713*2.8613
07/30/2004 11:10:00*2.8613*2.86015*2.86245*2.8592
07/30/2004 11:15:00*2.8608*2.8595*2.86205*2.85765
07/30/2004 11:20:00*2.85975*2.8595*2.86165*2.8587
07/30/2004 11:25:00*2.8594*2.8601*2.8621*2.8584
07/30/2004 11:30:00*2.8604*2.8612*2.86225*2.8588
07/30/2004 11:35:00*2.8615*2.8606*2.86445*2.86035
07/30/2004 11:40:00*2.8608*2.8605*2.8633*2.859
07/30/2004 11:45:00*2.86055*2.8589*2.86135*2.85855
07/30/2004 11:50:00*2.8591*2.8583*2.86015*2.8581
07/30/2004 11:55:00*2.859*2.859*2.86215*2.8575
07/30/2004 12:00:00*2.8599*2.85745*2.86035*2.8554
07/30/2004 12:05:00*2.85785*2.857*2.85995*2.8549
07/30/2004 12:10:00*2.85655*2.85575*2.8587*2.85515
07/30/2004 12:15:00*2.8542*2.85565*2.85695*2.8542
07/30/2004 12:20:00*2.8556*2.8579*2.8587*2.8556
07/30/2004 12:25:00*2.8575*2.8559*2.85805*2.8549
07/30/2004 12:30:00*2.8561*2.85925*2.85995*2.8547
07/30/2004 12:35:00*2.8591*2.85765*2.86275*2.8563
07/30/2004 12:40:00*2.8591*2.85745*2.8599*2.8568
07/30/2004 12:45:00*2.8573*2.859*2.8604*2.8573
07/30/2004 12:50:00*2.8585*2.8606*2.8612*2.8573
07/30/2004 12:55:00*2.8591*2.86015*2.86095*2.8579
07/30/2004 13:00:00*2.8598*2.85925*2.86015*2.8564
07/30/2004 13:05:00*2.8589*2.8596*2.8614*2.8564
07/30/2004 13:10:00*2.86015*2.8604*2.8612*2.8583
07/30/2004 13:15:00*2.8602*2.8577*2.8604*2.8553
07/30/2004 13:20:00*2.85765*2.85765*2.8591*2.8542
07/30/2004 13:25:00*2.8577*2.8602*2.8606*2.85525
07/30/2004 13:30:00*2.86015*2.85955*2.8617*2.85835
07/30/2004 13:35:00*2.8568*2.86115*2.86155*2.8568
07/30/2004 13:40:00*2.86095*2.85925*2.86115*2.8563
07/30/2004 13:45:00*2.8587*2.8608*2.8613*2.8577
07/30/2004 13:50:00*2.8609*2.8609*2.86185*2.8599
07/30/2004 13:55:00*2.8608*2.8618*2.86225*2.8606
07/30/2004 14:00:00*2.86225*2.8605*2.86345*2.8565
07/30/2004 14:05:00*2.86075*2.8606*2.8614*2.85805
07/30/2004 14:10:00*2.86035*2.8601*2.86095*2.8589
07/30/2004 14:15:00*2.8601*2.8601*2.8606*2.859
07/30/2004 14:20:00*2.8595*2.8607*2.86295*2.8588
07/30/2004 14:25:00*2.8589*2.8612*2.86205*2.8589
07/30/2004 14:30:00*2.8615*2.8641*2.868*2.861
07/30/2004 14:40:00*2.86415*2.8669*2.86885*2.8641
07/30/2004 14:45:00*2.8689*2.86875*2.87015*2.86575
07/30/2004 14:50:00*2.8692*2.8686*2.8694*2.8684
07/30/2004 14:55:00*2.8691*2.8687*2.87025*2.86585
07/30/2004 15:00:00*2.8686*2.86975*2.8717*2.8685
07/30/2004 15:05:00*2.87*2.8709*2.87195*2.86675
07/30/2004 15:10:00*2.8709*2.87005*2.87125*2.8682
07/30/2004 15:15:00*2.8681*2.86995*2.8705*2.86625
07/30/2004 15:20:00*2.8698*2.8698*2.8718*2.86785
07/30/2004 15:25:00*2.8704*2.8673*2.8715*2.86595
07/30/2004 15:30:00*2.8671*2.8673*2.8687*2.8655
07/30/2004 15:35:00*2.8673*2.8646*2.8673*2.8642
07/30/2004 15:40:00*2.8651*2.86505*2.8655*2.864
07/30/2004 15:45:00*2.8651*2.8644*2.8651*2.8628
07/30/2004 15:50:00*2.8647*2.8651*2.8656*2.8641
07/30/2004 15:55:00*2.8642*2.8648*2.8674*2.8624
07/30/2004 16:00:00*2.86395*2.8647*2.8649*2.8638
07/30/2004 16:05:00*2.8628*2.8639*2.8647*2.8627
07/30/2004 16:10:00*2.8621*2.862*2.8639*2.8602
07/30/2004 16:15:00*2.8621*2.86145*2.8645*2.8571
07/30/2004 16:20:00*2.8617*2.8619*2.8621*2.8595
07/30/2004 16:25:00*2.8599*2.8608*2.8662*2.8585
07/30/2004 16:30:00*2.8609*2.8616*2.8616*2.859
07/30/2004 16:35:00*2.8619*2.8595*2.8619*2.85815
07/30/2004 16:40:00*2.85965*2.8615*2.86185*2.8578
07/30/2004 16:45:00*2.8623*2.8606*2.8642*2.8597
07/30/2004 16:50:00*2.8611*2.8574*2.8611*2.85715
07/30/2004 16:55:00*2.8575*2.8565*2.8576*2.85355
07/30/2004 17:00:00*2.8571*2.8571*2.85925*2.85305
