07/28/2004 17:05:00*2.9009*2.8891*2.9055*2.8877
07/28/2004 17:10:00*2.8895*2.8944*2.8949*2.8891
07/28/2004 17:15:00*2.8939*2.893*2.8971*2.8914
07/28/2004 17:20:00*2.8928*2.8939*2.8943*2.8918
07/28/2004 17:25:00*2.8942*2.8953*2.8972*2.8913
07/28/2004 17:30:00*2.8953*2.8945*2.8971*2.8936
07/28/2004 17:35:00*2.8929*2.8973*2.89745*2.8924
07/28/2004 17:40:00*2.8953*2.897*2.9002*2.8953
07/28/2004 17:45:00*2.895*2.8986*2.9019*2.895
07/28/2004 17:50:00*2.8989*2.8989*2.8994*2.8976
07/28/2004 17:55:00*2.8971*2.8991*2.8995*2.8971
07/28/2004 18:00:00*2.89955*2.8968*2.89955*2.8963
07/28/2004 18:05:00*2.895*2.8999*2.9005*2.8942
07/28/2004 18:10:00*2.8999*2.90065*2.9016*2.8982
07/28/2004 18:15:00*2.8987*2.8989*2.90065*2.8979
07/28/2004 18:20:00*2.897*2.8983*2.8996*2.897
07/28/2004 18:25:00*2.8984*2.895*2.8985*2.895
07/28/2004 18:30:00*2.8961*2.896*2.8961*2.8914
07/28/2004 18:35:00*2.8937*2.891*2.896*2.891
07/28/2004 18:40:00*2.8928*2.8965*2.8974*2.891
07/28/2004 18:45:00*2.8974*2.8969*2.8974*2.8928
07/28/2004 18:50:00*2.8916*2.8958*2.8994*2.8916
07/28/2004 18:55:00*2.896*2.8952*2.897*2.8929
07/28/2004 19:00:00*2.8951*2.897*2.8972*2.8927
07/28/2004 19:05:00*2.8952*2.8977*2.8978*2.8952
07/28/2004 19:10:00*2.8977*2.8975*2.8985*2.8958
07/28/2004 19:15:00*2.896*2.8959*2.8977*2.8947
07/28/2004 19:20:00*2.8958*2.8973*2.89885*2.8943
07/28/2004 19:25:00*2.8954*2.8958*2.8978*2.8911
07/28/2004 19:30:00*2.8958*2.8958*2.8966*2.8943
07/28/2004 19:35:00*2.8965*2.894*2.8965*2.894
07/28/2004 19:40:00*2.894*2.895*2.8956*2.8928
07/28/2004 19:45:00*2.8974*2.8919*2.8974*2.8912
07/28/2004 19:50:00*2.8921*2.8897*2.8923*2.8877
07/28/2004 19:55:00*2.8896*2.8898*2.8909*2.887
07/28/2004 20:00:00*2.8897*2.887*2.8901*2.8865
07/28/2004 20:05:00*2.8876*2.888*2.8907*2.887
07/28/2004 20:10:00*2.8884*2.8861*2.8898*2.8855
07/28/2004 20:15:00*2.8858*2.8855*2.8879*2.8842
07/28/2004 20:20:00*2.8856*2.8845*2.8863*2.8826
07/28/2004 20:25:00*2.8844*2.8838*2.8868*2.8811
07/28/2004 20:30:00*2.8835*2.8829*2.8847*2.8803
07/28/2004 20:35:00*2.8832*2.8823*2.8832*2.8803
07/28/2004 20:40:00*2.8827*2.8838*2.8845*2.88
07/28/2004 20:45:00*2.8832*2.8853*2.8853*2.883
07/28/2004 20:50:00*2.8852*2.8852*2.8853*2.8819
07/28/2004 20:55:00*2.884*2.8855*2.8856*2.8819
07/28/2004 21:00:00*2.8856*2.8882*2.8896*2.8836
07/28/2004 21:05:00*2.886*2.8879*2.8884*2.8858
07/28/2004 21:10:00*2.8878*2.8866*2.8884*2.8857
07/28/2004 21:15:00*2.8841*2.8863*2.8866*2.8841
07/28/2004 21:20:00*2.8861*2.8858*2.8879*2.8847
07/28/2004 21:25:00*2.8845*2.8864*2.8872*2.8845
07/28/2004 21:30:00*2.8862*2.887*2.887*2.8848
07/28/2004 21:35:00*2.8865*2.8872*2.8874*2.8849
07/28/2004 21:40:00*2.8867*2.8877*2.8881*2.8849
07/28/2004 21:45:00*2.8883*2.8877*2.8883*2.8864
07/28/2004 21:50:00*2.8877*2.8906*2.8907*2.8872
07/28/2004 21:55:00*2.8885*2.8931*2.8942*2.8885
07/28/2004 22:00:00*2.8938*2.892*2.894*2.8896
07/28/2004 22:05:00*2.8909*2.89365*2.89375*2.8901
07/28/2004 22:10:00*2.89365*2.89355*2.89375*2.8923
07/28/2004 22:15:00*2.8936*2.8942*2.8963*2.893
07/28/2004 22:20:00*2.8942*2.8945*2.89525*2.8924
07/28/2004 22:25:00*2.8949*2.8948*2.8955*2.8925
07/28/2004 22:30:00*2.8948*2.89485*2.89575*2.8911
07/28/2004 22:35:00*2.8925*2.8951*2.89625*2.8925
07/28/2004 22:40:00*2.8951*2.8942*2.8951*2.8925
07/28/2004 22:45:00*2.8942*2.89375*2.8942*2.8919
07/28/2004 22:50:00*2.8935*2.8935*2.8944*2.8928
07/28/2004 22:55:00*2.894*2.8943*2.89535*2.89215
07/28/2004 23:00:00*2.89445*2.88855*2.896*2.88815
07/28/2004 23:05:00*2.8922*2.8945*2.89535*2.88795
07/28/2004 23:10:00*2.8944*2.8945*2.8959*2.8944
07/28/2004 23:15:00*2.8931*2.8958*2.8961*2.8931
07/28/2004 23:20:00*2.8958*2.89445*2.89715*2.8941
07/28/2004 23:25:00*2.8949*2.8931*2.8952*2.8908
07/28/2004 23:30:00*2.8926*2.89285*2.8936*2.8917
07/28/2004 23:35:00*2.8923*2.8917*2.8942*2.8907
07/28/2004 23:40:00*2.89215*2.89265*2.8936*2.8902
07/28/2004 23:45:00*2.8915*2.8959*2.89655*2.8906
07/28/2004 23:50:00*2.8945*2.89345*2.896*2.8919
07/28/2004 23:55:00*2.8921*2.8949*2.8949*2.8921
07/29/2004 00:00:00*2.89535*2.8949*2.8958*2.8932
07/29/2004 00:05:00*2.8949*2.89345*2.8949*2.8921
07/29/2004 00:10:00*2.8932*2.89335*2.894*2.8918
07/29/2004 00:15:00*2.8927*2.8922*2.89435*2.892
07/29/2004 00:20:00*2.8934*2.8938*2.894*2.8922
07/29/2004 00:25:00*2.8934*2.8922*2.8942*2.8922
07/29/2004 00:30:00*2.89305*2.8937*2.89415*2.8916
07/29/2004 00:35:00*2.8938*2.8909*2.8946*2.8899
07/29/2004 00:40:00*2.8909*2.89395*2.89395*2.8899
07/29/2004 00:45:00*2.8923*2.89345*2.89435*2.8915
07/29/2004 00:50:00*2.8932*2.89545*2.8975*2.8919
07/29/2004 00:55:00*2.8962*2.89425*2.8962*2.8939
07/29/2004 01:00:00*2.8945*2.89495*2.89555*2.8924
07/29/2004 01:05:00*2.8941*2.895*2.8955*2.8941
07/29/2004 01:10:00*2.8948*2.89455*2.89535*2.89175
07/29/2004 01:15:00*2.8946*2.89565*2.8966*2.8938
07/29/2004 01:20:00*2.8952*2.8921*2.89635*2.8921
07/29/2004 01:25:00*2.8926*2.89505*2.8955*2.8917
07/29/2004 01:30:00*2.89495*2.8932*2.89505*2.892
07/29/2004 01:35:00*2.8915*2.8871*2.89395*2.8871
07/29/2004 01:40:00*2.8871*2.89185*2.89215*2.8871
07/29/2004 01:45:00*2.8911*2.8918*2.89215*2.8896
07/29/2004 01:50:00*2.89205*2.89215*2.89235*2.8904
07/29/2004 01:55:00*2.8916*2.89155*2.89215*2.8908
07/29/2004 02:00:00*2.89155*2.89195*2.89305*2.8909
07/29/2004 02:05:00*2.89*2.8939*2.89735*2.88605
07/29/2004 02:10:00*2.8945*2.89525*2.89685*2.8933
07/29/2004 02:15:00*2.8952*2.89585*2.89585*2.8924
07/29/2004 02:20:00*2.8956*2.8941*2.89605*2.8933
07/29/2004 02:25:00*2.89405*2.8939*2.89455*2.8904
07/29/2004 02:30:00*2.89415*2.89315*2.89455*2.8914
07/29/2004 02:35:00*2.8934*2.893*2.8941*2.8912
07/29/2004 02:40:00*2.8932*2.8937*2.8941*2.8915
07/29/2004 02:45:00*2.8933*2.89285*2.8944*2.8916
07/29/2004 02:50:00*2.8932*2.8942*2.89545*2.8919
07/29/2004 02:55:00*2.8934*2.89375*2.896*2.8927
07/29/2004 03:00:00*2.8936*2.8911*2.89435*2.8911
07/29/2004 03:05:00*2.89125*2.88855*2.8935*2.8872
07/29/2004 03:10:00*2.8884*2.88715*2.8898*2.8865
07/29/2004 03:15:00*2.8872*2.8883*2.8886*2.88675
07/29/2004 03:20:00*2.8877*2.8875*2.8888*2.8868
07/29/2004 03:25:00*2.8877*2.8865*2.8877*2.8854
07/29/2004 03:30:00*2.8863*2.8886*2.88905*2.886
07/29/2004 03:35:00*2.8885*2.8858*2.88865*2.88515
07/29/2004 03:40:00*2.886*2.8867*2.88745*2.8851
07/29/2004 03:45:00*2.8868*2.8863*2.8876*2.8856
07/29/2004 03:50:00*2.8862*2.88485*2.8865*2.8842
07/29/2004 03:55:00*2.8854*2.8837*2.88625*2.8826
07/29/2004 04:00:00*2.88405*2.8858*2.88705*2.8837
07/29/2004 04:05:00*2.8843*2.8845*2.88665*2.88415
07/29/2004 04:10:00*2.88505*2.88385*2.88615*2.8828
07/29/2004 04:15:00*2.8834*2.8834*2.88625*2.8823
07/29/2004 04:20:00*2.8832*2.8829*2.88465*2.8807
07/29/2004 04:25:00*2.8831*2.88585*2.88655*2.8825
07/29/2004 04:30:00*2.8846*2.88215*2.8865*2.8821
07/29/2004 04:35:00*2.8816*2.8797*2.88395*2.8797
07/29/2004 04:40:00*2.8802*2.87975*2.8832*2.8791
07/29/2004 04:45:00*2.8791*2.8788*2.88095*2.87725
07/29/2004 04:50:00*2.87895*2.88325*2.88325*2.8786
07/29/2004 04:55:00*2.8833*2.88145*2.88355*2.8801
07/29/2004 05:00:00*2.8811*2.8799*2.88215*2.878
07/29/2004 05:05:00*2.88045*2.88185*2.88195*2.8795
07/29/2004 05:10:00*2.8812*2.88245*2.88265*2.8799
07/29/2004 05:15:00*2.8825*2.88355*2.88355*2.8816
07/29/2004 05:20:00*2.8833*2.8811*2.88535*2.8807
07/29/2004 05:25:00*2.8813*2.88045*2.88335*2.8793
07/29/2004 05:30:00*2.88*2.8757*2.88045*2.8756
07/29/2004 05:35:00*2.87615*2.879*2.87945*2.8757
07/29/2004 05:40:00*2.87905*2.87905*2.87925*2.8757
07/29/2004 05:45:00*2.8769*2.8772*2.87905*2.874
07/29/2004 05:50:00*2.87735*2.8763*2.87855*2.8744
07/29/2004 05:55:00*2.8764*2.87465*2.87695*2.8739
07/29/2004 06:00:00*2.87445*2.8755*2.8763*2.8728
07/29/2004 06:05:00*2.8756*2.8764*2.87695*2.8747
07/29/2004 06:10:00*2.8769*2.8767*2.87755*2.875
07/29/2004 06:15:00*2.879*2.87635*2.879*2.8738
07/29/2004 06:20:00*2.8761*2.8732*2.87655*2.8723
07/29/2004 06:25:00*2.8738*2.8722*2.8738*2.87035
07/29/2004 06:30:00*2.8723*2.87435*2.8748*2.8721
07/29/2004 06:35:00*2.8734*2.8715*2.87615*2.8696
07/29/2004 06:40:00*2.8709*2.8712*2.87585*2.8693
07/29/2004 06:45:00*2.8724*2.8712*2.8731*2.87
07/29/2004 06:50:00*2.87155*2.87045*2.87265*2.87035
07/29/2004 06:55:00*2.8704*2.8703*2.8719*2.8684
07/29/2004 07:00:00*2.8702*2.867*2.8709*2.867
07/29/2004 07:05:00*2.86785*2.8687*2.86985*2.867
07/29/2004 07:10:00*2.86885*2.8698*2.87045*2.8682
07/29/2004 07:15:00*2.8689*2.8682*2.8703*2.8682
07/29/2004 07:20:00*2.86895*2.8652*2.87055*2.8635
07/29/2004 07:25:00*2.8658*2.87235*2.8732*2.8647
07/29/2004 07:30:00*2.8709*2.87185*2.87235*2.8663
07/29/2004 07:35:00*2.87185*2.8696*2.8734*2.8676
07/29/2004 07:40:00*2.871*2.87345*2.87355*2.8687
07/29/2004 07:45:00*2.8736*2.8737*2.87385*2.8716
07/29/2004 07:50:00*2.8735*2.87355*2.87435*2.8723
07/29/2004 07:55:00*2.874*2.87485*2.87485*2.8721
07/29/2004 08:00:00*2.8745*2.8756*2.87695*2.8744
07/29/2004 08:05:00*2.8762*2.8753*2.878*2.87315
07/29/2004 08:10:00*2.8755*2.8747*2.8765*2.8732
07/29/2004 08:15:00*2.8728*2.8751*2.87645*2.8728
07/29/2004 08:20:00*2.8749*2.8751*2.87645*2.874
07/29/2004 08:25:00*2.8736*2.87365*2.87535*2.8719
07/29/2004 08:30:00*2.873*2.8734*2.8745*2.8717
07/29/2004 08:35:00*2.87315*2.87085*2.87465*2.8691
07/29/2004 08:40:00*2.8695*2.87585*2.87805*2.8695
07/29/2004 08:45:00*2.8774*2.87765*2.87985*2.8751
07/29/2004 08:50:00*2.8772*2.87625*2.8786*2.8751
07/29/2004 08:55:00*2.8763*2.8739*2.87665*2.8733
07/29/2004 09:00:00*2.87385*2.876*2.87705*2.8728
07/29/2004 09:05:00*2.8762*2.8754*2.87655*2.8739
07/29/2004 09:10:00*2.87545*2.8747*2.87715*2.8744
07/29/2004 09:15:00*2.8748*2.8726*2.8753*2.8702
07/29/2004 09:20:00*2.8723*2.8716*2.87515*2.8698
07/29/2004 09:25:00*2.8719*2.87155*2.8736*2.8684
07/29/2004 09:30:00*2.8694*2.8737*2.87515*2.8694
07/29/2004 09:35:00*2.8732*2.878*2.88055*2.8727
07/29/2004 09:40:00*2.87855*2.8759*2.87915*2.8754
07/29/2004 09:45:00*2.8755*2.87745*2.87945*2.8755
07/29/2004 09:50:00*2.8768*2.8764*2.87885*2.8731
07/29/2004 09:55:00*2.8781*2.8749*2.87865*2.8728
07/29/2004 10:00:00*2.8744*2.8744*2.8761*2.8734
07/29/2004 10:05:00*2.8744*2.8722*2.8761*2.87145
07/29/2004 10:10:00*2.8719*2.87355*2.87435*2.87145
07/29/2004 10:15:00*2.8731*2.87435*2.8754*2.87205
07/29/2004 10:20:00*2.8745*2.8721*2.875*2.86935
07/29/2004 10:25:00*2.8734*2.8742*2.8747*2.8713
07/29/2004 10:30:00*2.87375*2.876*2.8768*2.87125
07/29/2004 10:35:00*2.8758*2.8736*2.8773*2.87095
07/29/2004 10:45:00*2.8737*2.87715*2.8787*2.8718
07/29/2004 10:50:00*2.8769*2.87565*2.8774*2.875
07/29/2004 10:55:00*2.8771*2.8739*2.8771*2.87175
07/29/2004 11:00:00*2.8745*2.8714*2.8777*2.87115
07/29/2004 11:05:00*2.8719*2.8712*2.873*2.8697
07/29/2004 11:10:00*2.8716*2.868*2.8734*2.8653
07/29/2004 11:15:00*2.867*2.8655*2.8685*2.8626
07/29/2004 11:20:00*2.86565*2.86355*2.868*2.862
07/29/2004 11:25:00*2.8639*2.8651*2.86645*2.8627
07/29/2004 11:30:00*2.86495*2.865*2.86815*2.8648
07/29/2004 11:35:00*2.8653*2.8655*2.8673*2.8648
07/29/2004 11:40:00*2.8659*2.8655*2.8659*2.864
07/29/2004 11:45:00*2.8655*2.86455*2.8658*2.8635
07/29/2004 11:50:00*2.8644*2.8663*2.86855*2.8637
07/29/2004 11:55:00*2.8662*2.86745*2.86895*2.8658
07/29/2004 12:00:00*2.8665*2.8664*2.86745*2.8657
07/29/2004 12:05:00*2.8645*2.86505*2.86775*2.8645
07/29/2004 12:10:00*2.8649*2.8625*2.8655*2.85975
07/29/2004 12:15:00*2.8625*2.8622*2.8643*2.86035
07/29/2004 12:20:00*2.8627*2.8628*2.86305*2.86015
07/29/2004 12:25:00*2.8631*2.8614*2.8635*2.8607
07/29/2004 12:30:00*2.86165*2.8614*2.8622*2.8592
07/29/2004 12:35:00*2.8615*2.86245*2.8643*2.8608
07/29/2004 12:40:00*2.8621*2.8635*2.8635*2.86195
07/29/2004 12:45:00*2.8635*2.8633*2.86375*2.8592
07/29/2004 12:50:00*2.86305*2.86225*2.86345*2.86
07/29/2004 12:55:00*2.8631*2.8633*2.8638*2.86165
07/29/2004 13:00:00*2.86345*2.8699*2.8699*2.8631
07/29/2004 13:05:00*2.8683*2.8679*2.8711*2.8663
07/29/2004 13:10:00*2.8678*2.8682*2.8686*2.8666
07/29/2004 13:15:00*2.8679*2.86565*2.8686*2.8638
07/29/2004 13:20:00*2.86605*2.86725*2.86855*2.8646
07/29/2004 13:25:00*2.8668*2.8656*2.86755*2.86505
07/29/2004 13:30:00*2.86585*2.86815*2.86905*2.8656
07/29/2004 13:35:00*2.8684*2.86835*2.86855*2.8597
07/29/2004 13:40:00*2.8684*2.868*2.8697*2.8676
07/29/2004 13:45:00*2.8664*2.86785*2.8694*2.8664
07/29/2004 13:50:00*2.8676*2.86545*2.86795*2.86375
07/29/2004 13:55:00*2.8631*2.86585*2.86725*2.8611
07/29/2004 14:00:00*2.86565*2.8666*2.8677*2.865
07/29/2004 14:05:00*2.8643*2.8651*2.86705*2.8642
07/29/2004 14:10:00*2.8651*2.8654*2.86565*2.8631
07/29/2004 14:15:00*2.8656*2.8657*2.86605*2.86115
07/29/2004 14:20:00*2.86585*2.86645*2.8671*2.8649
07/29/2004 14:25:00*2.8661*2.8669*2.8673*2.8657
07/29/2004 14:30:00*2.8667*2.86625*2.8673*2.8656
07/29/2004 14:35:00*2.8663*2.86565*2.8673*2.8646
07/29/2004 14:40:00*2.8651*2.86605*2.8662*2.8648
07/29/2004 14:45:00*2.8653*2.8669*2.86725*2.8653
07/29/2004 14:50:00*2.8668*2.86705*2.86795*2.86645
07/29/2004 14:55:00*2.8661*2.8668*2.86775*2.8661
07/29/2004 15:00:00*2.8668*2.8658*2.8671*2.8656
07/29/2004 15:05:00*2.8657*2.86645*2.8668*2.8654
07/29/2004 15:10:00*2.86645*2.86795*2.86795*2.86085
07/29/2004 15:15:00*2.8676*2.86815*2.8686*2.8666
07/29/2004 15:20:00*2.8677*2.8663*2.8689*2.8651
07/29/2004 15:25:00*2.8666*2.86765*2.86775*2.8632
07/29/2004 15:30:00*2.8672*2.8681*2.8686*2.8662
07/29/2004 15:35:00*2.867*2.86635*2.86835*2.86285
07/29/2004 15:40:00*2.8662*2.8657*2.86685*2.8649
07/29/2004 15:45:00*2.8656*2.8658*2.8672*2.864
07/29/2004 15:50:00*2.86625*2.8656*2.8665*2.8638
07/29/2004 15:55:00*2.8653*2.8652*2.8665*2.8646
07/29/2004 16:00:00*2.86565*2.8653*2.86605*2.865
07/29/2004 16:05:00*2.8648*2.8642*2.86545*2.8621
07/29/2004 16:10:00*2.8636*2.8656*2.8665*2.8634
07/29/2004 16:15:00*2.866*2.8647*2.86605*2.8626
07/29/2004 16:20:00*2.86485*2.8649*2.8655*2.864
07/29/2004 16:25:00*2.8658*2.8649*2.86595*2.8628
07/29/2004 16:30:00*2.8655*2.8639*2.866*2.8639
07/29/2004 16:35:00*2.8651*2.8651*2.8652*2.8636
07/29/2004 16:40:00*2.8649*2.8626*2.8654*2.8622
07/29/2004 16:45:00*2.8615*2.8637*2.8637*2.861
07/29/2004 16:50:00*2.8634*2.86475*2.8651*2.8625
07/29/2004 16:55:00*2.8648*2.8655*2.86745*2.8629
07/29/2004 17:00:00*2.8651*2.8674*2.869*2.8642
