07/27/2004 17:05:00*2.901*2.9028*2.9042*2.901
07/27/2004 17:10:00*2.9023*2.9017*2.9028*2.8996
07/27/2004 17:15:00*2.8999*2.90315*2.90315*2.89955
07/27/2004 17:20:00*2.902*2.9007*2.90315*2.9007
07/27/2004 17:25:00*2.9017*2.9008*2.9017*2.9007
07/27/2004 17:30:00*2.8997*2.9019*2.9023*2.8987
07/27/2004 17:35:00*2.9*2.901*2.9029*2.9
07/27/2004 17:40:00*2.901*2.9022*2.9036*2.901
07/27/2004 17:45:00*2.9035*2.9011*2.9035*2.9007
07/27/2004 17:50:00*2.9011*2.9011*2.9011*2.9011
07/27/2004 17:55:00*2.9011*2.9011*2.9011*2.9011
07/27/2004 18:00:00*2.9011*2.9011*2.9011*2.9011
07/27/2004 18:05:00*2.9025*2.9008*2.9028*2.9008
07/27/2004 18:10:00*2.9033*2.9027*2.9042*2.9005
07/27/2004 18:15:00*2.9002*2.9013*2.9036*2.8987
07/27/2004 18:20:00*2.9011*2.89945*2.90145*2.8991
07/27/2004 18:25:00*2.8976*2.8999*2.9008*2.8976
07/27/2004 18:30:00*2.8998*2.9013*2.90145*2.8983
07/27/2004 18:35:00*2.9001*2.8993*2.9033*2.899
07/27/2004 18:40:00*2.8993*2.8993*2.8999*2.8984
07/27/2004 18:45:00*2.8981*2.89885*2.9008*2.8981
07/27/2004 18:50:00*2.8978*2.8984*2.8989*2.8977
07/27/2004 18:55:00*2.8965*2.8984*2.899*2.8965
07/27/2004 19:00:00*2.8985*2.8973*2.89885*2.8972
07/27/2004 19:05:00*2.8959*2.9011*2.9019*2.8959
07/27/2004 19:10:00*2.901*2.9025*2.9033*2.899
07/27/2004 19:15:00*2.9012*2.8996*2.9042*2.8993
07/27/2004 19:20:00*2.9019*2.8991*2.9025*2.8991
07/27/2004 19:25:00*2.8987*2.898*2.901*2.898
07/27/2004 19:30:00*2.8979*2.89885*2.8994*2.8959
07/27/2004 19:35:00*2.8981*2.89885*2.8993*2.8981
07/27/2004 19:40:00*2.8991*2.8994*2.8998*2.89885
07/27/2004 19:45:00*2.8981*2.8995*2.8995*2.8974
07/27/2004 19:50:00*2.8985*2.8985*2.8995*2.8969
07/27/2004 19:55:00*2.8958*2.8982*2.899*2.8958
07/27/2004 20:00:00*2.8979*2.8969*2.8987*2.8944
07/27/2004 20:05:00*2.8967*2.8958*2.897*2.8949
07/27/2004 20:10:00*2.8961*2.8971*2.898*2.8958
07/27/2004 20:15:00*2.8982*2.8972*2.8982*2.8953
07/27/2004 20:20:00*2.8964*2.8961*2.8972*2.8959
07/27/2004 20:25:00*2.8965*2.8947*2.8965*2.8941
07/27/2004 20:30:00*2.895*2.8943*2.8957*2.8927
07/27/2004 20:35:00*2.8946*2.8948*2.8958*2.8928
07/27/2004 20:40:00*2.8943*2.8943*2.8952*2.8938
07/27/2004 20:45:00*2.8937*2.8927*2.8951*2.8918
07/27/2004 20:50:00*2.89305*2.8924*2.8935*2.8897
07/27/2004 20:55:00*2.8914*2.8943*2.8943*2.8914
07/27/2004 21:00:00*2.8945*2.8927*2.8951*2.8902
07/27/2004 21:05:00*2.894*2.8924*2.8944*2.8909
07/27/2004 21:10:00*2.89305*2.8921*2.8932*2.8907
07/27/2004 21:15:00*2.8921*2.8925*2.8935*2.8903
07/27/2004 21:20:00*2.8915*2.8921*2.8934*2.8906
07/27/2004 21:25:00*2.8928*2.8915*2.8934*2.891
07/27/2004 21:30:00*2.8923*2.8904*2.8932*2.8903
07/27/2004 21:35:00*2.8903*2.8972*2.8989*2.8901
07/27/2004 21:40:00*2.8973*2.8969*2.8986*2.8966
07/27/2004 21:45:00*2.8969*2.8977*2.8986*2.8966
07/27/2004 21:50:00*2.8977*2.896*2.8978*2.895
07/27/2004 21:55:00*2.8965*2.8965*2.8972*2.8942
07/27/2004 22:00:00*2.896*2.8958*2.8965*2.8939
07/27/2004 22:05:00*2.8942*2.8952*2.8958*2.8922
07/27/2004 22:10:00*2.89475*2.8949*2.8958*2.8928
07/27/2004 22:15:00*2.8949*2.89715*2.89715*2.893
07/27/2004 22:20:00*2.89705*2.89525*2.89715*2.8935
07/27/2004 22:25:00*2.8927*2.8961*2.89695*2.8927
07/27/2004 22:30:00*2.89655*2.89725*2.8982*2.8947
07/27/2004 22:35:00*2.8974*2.8966*2.8975*2.8945
07/27/2004 22:40:00*2.8965*2.8963*2.89665*2.8954
07/27/2004 22:45:00*2.8956*2.89725*2.8977*2.8956
07/27/2004 22:50:00*2.89715*2.8974*2.8977*2.8952
07/27/2004 22:55:00*2.8962*2.89505*2.8974*2.8945
07/27/2004 23:00:00*2.8943*2.8956*2.89705*2.8943
07/27/2004 23:05:00*2.89605*2.8941*2.89665*2.89105
07/27/2004 23:10:00*2.8937*2.8933*2.89435*2.8924
07/27/2004 23:15:00*2.8913*2.89215*2.89375*2.8907
07/27/2004 23:20:00*2.8918*2.891*2.89225*2.88745
07/27/2004 23:25:00*2.8896*2.8925*2.89335*2.8896
07/27/2004 23:30:00*2.8928*2.8916*2.89345*2.8909
07/27/2004 23:35:00*2.8913*2.8917*2.8928*2.8911
07/27/2004 23:40:00*2.89175*2.89185*2.89225*2.8899
07/27/2004 23:45:00*2.8914*2.89255*2.89305*2.89
07/27/2004 23:50:00*2.89235*2.8919*2.8927*2.8903
07/27/2004 23:55:00*2.8919*2.8925*2.89345*2.8908
07/28/2004 00:00:00*2.89305*2.8914*2.89315*2.8914
07/28/2004 00:05:00*2.8912*2.8921*2.8925*2.8901
07/28/2004 00:10:00*2.8914*2.89475*2.89635*2.8904
07/28/2004 00:15:00*2.8964*2.89505*2.8964*2.8923
07/28/2004 00:20:00*2.895*2.89435*2.89505*2.8941
07/28/2004 00:25:00*2.8948*2.89295*2.8952*2.8928
07/28/2004 00:30:00*2.89315*2.8943*2.89465*2.89295
07/28/2004 00:35:00*2.8942*2.89295*2.89435*2.8915
07/28/2004 00:40:00*2.89315*2.89265*2.8932*2.8905
07/28/2004 00:45:00*2.8913*2.8928*2.89365*2.8913
07/28/2004 00:50:00*2.89325*2.8931*2.8943*2.8912
07/28/2004 00:55:00*2.8916*2.8911*2.8931*2.8904
07/28/2004 01:00:00*2.8923*2.8927*2.8946*2.8886
07/28/2004 01:05:00*2.8901*2.8925*2.89285*2.8901
07/28/2004 01:10:00*2.892*2.8939*2.894*2.8919
07/28/2004 01:15:00*2.8917*2.89375*2.8939*2.8915
07/28/2004 01:20:00*2.8934*2.89245*2.8946*2.89185
07/28/2004 01:25:00*2.892*2.89165*2.89445*2.8907
07/28/2004 01:30:00*2.8914*2.892*2.8935*2.8897
07/28/2004 01:35:00*2.8907*2.8919*2.8926*2.8898
07/28/2004 01:40:00*2.89195*2.8925*2.893*2.8901
07/28/2004 01:45:00*2.8907*2.89435*2.89455*2.8907
07/28/2004 01:50:00*2.8939*2.8931*2.89435*2.893
07/28/2004 01:55:00*2.8938*2.8946*2.89485*2.8912
07/28/2004 02:00:00*2.8948*2.89375*2.8948*2.8918
07/28/2004 02:05:00*2.8938*2.89355*2.89415*2.8915
07/28/2004 02:10:00*2.893*2.895*2.8962*2.8912
07/28/2004 02:15:00*2.895*2.8939*2.895*2.8923
07/28/2004 02:20:00*2.8937*2.8932*2.8941*2.8922
07/28/2004 02:25:00*2.8932*2.8919*2.89365*2.8905
07/28/2004 02:30:00*2.8919*2.8925*2.89255*2.8912
07/28/2004 02:35:00*2.891*2.8926*2.89415*2.891
07/28/2004 02:40:00*2.8932*2.8931*2.89355*2.8917
07/28/2004 02:45:00*2.8931*2.8926*2.89385*2.8914
07/28/2004 02:50:00*2.8925*2.8931*2.8953*2.8923
07/28/2004 02:55:00*2.8936*2.89215*2.8936*2.89185
07/28/2004 03:00:00*2.89205*2.8925*2.894*2.891
07/28/2004 03:05:00*2.8923*2.89435*2.89475*2.8897
07/28/2004 03:10:00*2.894*2.8944*2.89495*2.891
07/28/2004 03:15:00*2.8954*2.89405*2.896*2.8932
07/28/2004 03:20:00*2.8942*2.8938*2.89525*2.8916
07/28/2004 03:25:00*2.8932*2.8925*2.89435*2.8921
07/28/2004 03:30:00*2.89265*2.8938*2.89415*2.8915
07/28/2004 03:35:00*2.8938*2.89335*2.8951*2.8921
07/28/2004 03:40:00*2.89345*2.8956*2.8964*2.8932
07/28/2004 03:45:00*2.8944*2.89365*2.8961*2.8931
07/28/2004 03:50:00*2.8937*2.8939*2.8958*2.8926
07/28/2004 03:55:00*2.8939*2.8957*2.8957*2.8926
07/28/2004 04:00:00*2.8953*2.89485*2.89905*2.8935
07/28/2004 04:05:00*2.8923*2.8949*2.8967*2.8923
07/28/2004 04:10:00*2.8948*2.89295*2.89535*2.892
07/28/2004 04:15:00*2.8928*2.8939*2.89455*2.8921
07/28/2004 04:20:00*2.89395*2.8939*2.89535*2.8918
07/28/2004 04:25:00*2.8939*2.8895*2.8946*2.8895
07/28/2004 04:30:00*2.89005*2.8887*2.8902*2.8881
07/28/2004 04:35:00*2.8889*2.88995*2.8902*2.8881
07/28/2004 04:40:00*2.8884*2.8897*2.89145*2.8879
07/28/2004 04:45:00*2.8897*2.88985*2.89085*2.8865
07/28/2004 04:50:00*2.88975*2.89295*2.8942*2.8865
07/28/2004 04:55:00*2.8918*2.898*2.90245*2.8918
07/28/2004 05:00:00*2.89835*2.9006*2.90225*2.89725
07/28/2004 05:05:00*2.8988*2.90185*2.90515*2.8976
07/28/2004 05:10:00*2.9012*2.9021*2.90245*2.8939
07/28/2004 05:15:00*2.9021*2.9111*2.91205*2.89965
07/28/2004 05:20:00*2.9083*2.9042*2.91155*2.90325
07/28/2004 05:25:00*2.9022*2.9045*2.9053*2.9004
07/28/2004 05:30:00*2.9042*2.906*2.90875*2.90235
07/28/2004 05:35:00*2.9054*2.9063*2.90745*2.9054
07/28/2004 05:40:00*2.9067*2.9081*2.91125*2.9048
07/28/2004 05:45:00*2.9081*2.90595*2.91125*2.904
07/28/2004 05:50:00*2.9049*2.9069*2.91025*2.9044
07/28/2004 05:55:00*2.9064*2.90925*2.91215*2.9053
07/28/2004 06:00:00*2.9095*2.9092*2.9111*2.9079
07/28/2004 06:05:00*2.90895*2.91175*2.91285*2.9076
07/28/2004 06:10:00*2.9116*2.9109*2.91425*2.9101
07/28/2004 06:15:00*2.911*2.9146*2.91465*2.909
07/28/2004 06:20:00*2.9134*2.9127*2.91605*2.9127
07/28/2004 06:25:00*2.9134*2.91295*2.91495*2.91165
07/28/2004 06:30:00*2.91295*2.91405*2.9149*2.9116
07/28/2004 06:35:00*2.9118*2.91235*2.91435*2.9109
07/28/2004 06:40:00*2.9134*2.9133*2.91505*2.912
07/28/2004 06:45:00*2.9138*2.9141*2.91545*2.912
07/28/2004 06:50:00*2.91415*2.91455*2.91525*2.913
07/28/2004 06:55:00*2.9146*2.91215*2.91545*2.91
07/28/2004 07:00:00*2.91205*2.90995*2.91215*2.9069
07/28/2004 07:05:00*2.9089*2.90955*2.9102*2.907
07/28/2004 07:10:00*2.9095*2.9089*2.9097*2.9081
07/28/2004 07:15:00*2.9083*2.90665*2.9089*2.9059
07/28/2004 07:20:00*2.9063*2.90845*2.9086*2.9063
07/28/2004 07:25:00*2.9089*2.9083*2.91015*2.906
07/28/2004 07:30:00*2.9093*2.91235*2.91345*2.9083
07/28/2004 07:35:00*2.91225*2.9082*2.91235*2.90755
07/28/2004 07:40:00*2.9086*2.906*2.91175*2.9058
07/28/2004 07:45:00*2.9061*2.9058*2.90995*2.905
07/28/2004 07:50:00*2.9059*2.9068*2.91075*2.9037
07/28/2004 07:55:00*2.9066*2.90365*2.91465*2.90365
07/28/2004 08:00:00*2.9058*2.90315*2.90595*2.9013
07/28/2004 08:05:00*2.9008*2.9023*2.90375*2.9008
07/28/2004 08:10:00*2.9023*2.90565*2.90925*2.90065
07/28/2004 08:15:00*2.9056*2.90945*2.9116*2.9032
07/28/2004 08:20:00*2.90945*2.9074*2.91065*2.90475
07/28/2004 08:25:00*2.9079*2.90685*2.9088*2.90225
07/28/2004 08:30:00*2.9065*2.91015*2.91055*2.90545
07/28/2004 08:35:00*2.9073*2.90165*2.912*2.8985
07/28/2004 08:40:00*2.90185*2.9007*2.90645*2.89965
07/28/2004 08:45:00*2.9007*2.90035*2.9042*2.9
07/28/2004 08:50:00*2.9004*2.90125*2.90335*2.8979
07/28/2004 08:55:00*2.9014*2.9052*2.9069*2.8994
07/28/2004 09:00:00*2.9071*2.903*2.91025*2.9015
07/28/2004 09:05:00*2.90305*2.9021*2.9043*2.9003
07/28/2004 09:10:00*2.9019*2.8996*2.9023*2.8996
07/28/2004 09:15:00*2.8996*2.9009*2.9028*2.89915
07/28/2004 09:20:00*2.9012*2.90215*2.90305*2.8993
07/28/2004 09:25:00*2.9021*2.9012*2.9024*2.9
07/28/2004 09:30:00*2.9016*2.89995*2.9027*2.8991
07/28/2004 09:35:00*2.899*2.9002*2.9009*2.8979
07/28/2004 09:40:00*2.90035*2.9004*2.9026*2.8967
07/28/2004 09:45:00*2.8968*2.9*2.90315*2.8958
07/28/2004 09:50:00*2.8984*2.9014*2.90285*2.8976
07/28/2004 09:55:00*2.8987*2.90325*2.90455*2.898
07/28/2004 10:00:00*2.9032*2.9035*2.90535*2.9014
07/28/2004 10:05:00*2.90355*2.90655*2.90655*2.9021
07/28/2004 10:10:00*2.9066*2.90965*2.91065*2.9063
07/28/2004 10:15:00*2.9084*2.9055*2.90965*2.9037
07/28/2004 10:20:00*2.90575*2.90695*2.90885*2.9053
07/28/2004 10:25:00*2.907*2.9099*2.915*2.90655
07/28/2004 10:30:00*2.9129*2.9058*2.9129*2.9053
07/28/2004 10:35:00*2.90605*2.9058*2.908*2.9049
07/28/2004 10:40:00*2.9056*2.90395*2.9062*2.902
07/28/2004 10:45:00*2.9041*2.9058*2.90755*2.90235
07/28/2004 10:50:00*2.90255*2.90355*2.9063*2.90095
07/28/2004 10:55:00*2.9008*2.9027*2.9039*2.9008
07/28/2004 11:00:00*2.9028*2.90525*2.90565*2.9027
07/28/2004 11:05:00*2.90515*2.90745*2.90865*2.9042
07/28/2004 11:10:00*2.9069*2.9041*2.9094*2.90285
07/28/2004 11:15:00*2.9041*2.9083*2.9089*2.903
07/28/2004 11:20:00*2.90835*2.90435*2.9092*2.90365
07/28/2004 11:25:00*2.9068*2.9096*2.9097*2.9038
07/28/2004 11:30:00*2.9095*2.9097*2.9107*2.90655
07/28/2004 11:35:00*2.9098*2.90855*2.91125*2.9074
07/28/2004 11:40:00*2.9098*2.9067*2.9104*2.9041
07/28/2004 11:50:00*2.9063*2.9053*2.9071*2.9035
07/28/2004 11:55:00*2.9051*2.9035*2.9056*2.90055
07/28/2004 12:00:00*2.90345*2.90435*2.9047*2.9014
07/28/2004 12:05:00*2.9035*2.90395*2.9048*2.9017
07/28/2004 12:10:00*2.9035*2.90175*2.90455*2.9
07/28/2004 12:15:00*2.8988*2.9019*2.9029*2.8988
07/28/2004 12:20:00*2.90165*2.9046*2.90575*2.9015
07/28/2004 12:25:00*2.9044*2.9023*2.905*2.9022
07/28/2004 12:30:00*2.9025*2.9018*2.9033*2.9018
07/28/2004 12:35:00*2.9005*2.90435*2.90615*2.9005
07/28/2004 12:40:00*2.9034*2.90335*2.90585*2.9013
07/28/2004 12:45:00*2.9017*2.9056*2.9071*2.9017
07/28/2004 12:50:00*2.90595*2.91215*2.91565*2.9056
07/28/2004 12:55:00*2.913*2.91185*2.921*2.9114
07/28/2004 13:00:00*2.912*2.9113*2.91795*2.9113
07/28/2004 13:05:00*2.91185*2.91195*2.9125*2.90945
07/28/2004 13:10:00*2.9115*2.91105*2.9144*2.91025
07/28/2004 13:15:00*2.9094*2.9119*2.9131*2.9094
07/28/2004 13:20:00*2.9117*2.9111*2.913*2.90815
07/28/2004 13:25:00*2.9111*2.9094*2.91125*2.90875
07/28/2004 13:30:00*2.9092*2.90825*2.91075*2.9071
07/28/2004 13:35:00*2.9069*2.914*2.91405*2.9069
07/28/2004 13:40:00*2.9107*2.91215*2.91445*2.9089
07/28/2004 13:45:00*2.9117*2.9103*2.91215*2.9091
07/28/2004 13:50:00*2.9097*2.9073*2.9106*2.907
07/28/2004 13:55:00*2.9059*2.9075*2.9089*2.9049
07/28/2004 14:00:00*2.90665*2.90685*2.9083*2.9036
07/28/2004 14:05:00*2.9074*2.9075*2.90815*2.9053
07/28/2004 14:10:00*2.90735*2.90815*2.90935*2.9071
07/28/2004 14:15:00*2.9046*2.9066*2.90855*2.9046
07/28/2004 14:20:00*2.90615*2.90785*2.90785*2.9052
07/28/2004 14:25:00*2.9079*2.9069*2.9086*2.9052
07/28/2004 14:30:00*2.9065*2.9051*2.907*2.9022
07/28/2004 14:35:00*2.90555*2.904*2.90625*2.9026
07/28/2004 14:40:00*2.9042*2.9043*2.905*2.9029
07/28/2004 14:45:00*2.9026*2.9062*2.90625*2.9026
07/28/2004 14:50:00*2.90645*2.9052*2.9065*2.9026
07/28/2004 14:55:00*2.9034*2.90305*2.9059*2.9026
07/28/2004 15:00:00*2.9034*2.90325*2.9048*2.9026
07/28/2004 15:05:00*2.9027*2.9037*2.905*2.9024
07/28/2004 15:10:00*2.9037*2.9008*2.9037*2.9004
07/28/2004 15:15:00*2.9017*2.90185*2.9035*2.9006
07/28/2004 15:20:00*2.9006*2.9*2.90305*2.8998
07/28/2004 15:25:00*2.9008*2.9013*2.90155*2.8976
07/28/2004 15:30:00*2.9003*2.9006*2.9027*2.8995
07/28/2004 15:35:00*2.9009*2.9004*2.9043*2.899
07/28/2004 15:40:00*2.9008*2.90155*2.90315*2.8991
07/28/2004 15:45:00*2.9016*2.9003*2.9016*2.8995
07/28/2004 15:50:00*2.9002*2.9002*2.9016*2.8995
07/28/2004 15:55:00*2.9003*2.901*2.9018*2.8986
07/28/2004 16:00:00*2.9003*2.9018*2.90265*2.8997
07/28/2004 16:05:00*2.9018*2.9009*2.9021*2.8998
07/28/2004 16:10:00*2.9009*2.9007*2.9023*2.8996
07/28/2004 16:15:00*2.9001*2.9005*2.9017*2.8989
07/28/2004 16:20:00*2.9005*2.8997*2.9009*2.8978
07/28/2004 16:25:00*2.8983*2.9023*2.9028*2.8983
07/28/2004 16:30:00*2.9023*2.901*2.9026*2.9001
07/28/2004 16:35:00*2.8994*2.8968*2.90275*2.8963
07/28/2004 16:40:00*2.8963*2.89835*2.8989*2.8958
07/28/2004 16:45:00*2.897*2.8978*2.9013*2.8947
07/28/2004 16:50:00*2.8998*2.9001*2.9023*2.8972
07/28/2004 16:55:00*2.8978*2.8978*2.9017*2.8964
07/28/2004 17:00:00*2.8987*2.9009*2.9022*2.8978
