07/26/2004 17:05:00*2.8917*2.89435*2.8945*2.8917
07/26/2004 17:10:00*2.8937*2.8942*2.8945*2.8917
07/26/2004 17:15:00*2.8927*2.8948*2.89495*2.8927
07/26/2004 17:20:00*2.8931*2.8951*2.8951*2.8931
07/26/2004 17:25:00*2.8941*2.8949*2.8951*2.8931
07/26/2004 17:30:00*2.8953*2.8953*2.8953*2.8933
07/26/2004 17:35:00*2.8953*2.8956*2.89575*2.8932
07/26/2004 17:40:00*2.8954*2.8959*2.8963*2.8943
07/26/2004 17:45:00*2.8945*2.8973*2.8973*2.8945
07/26/2004 17:50:00*2.8959*2.8954*2.8973*2.8937
07/26/2004 17:55:00*2.8969*2.8956*2.8969*2.8945
07/26/2004 18:00:00*2.8947*2.89635*2.8965*2.8947
07/26/2004 18:05:00*2.895*2.8963*2.898*2.895
07/26/2004 18:10:00*2.8976*2.8989*2.8993*2.8956
07/26/2004 18:15:00*2.899*2.8974*2.899*2.894
07/26/2004 18:20:00*2.8972*2.8975*2.8983*2.8962
07/26/2004 18:25:00*2.8963*2.8973*2.8989*2.8963
07/26/2004 18:30:00*2.8975*2.8971*2.89785*2.8964
07/26/2004 18:35:00*2.8956*2.89555*2.8971*2.8942
07/26/2004 18:40:00*2.8954*2.8952*2.8957*2.89435
07/26/2004 18:45:00*2.8934*2.894*2.8952*2.8919
07/26/2004 18:50:00*2.8949*2.8937*2.89675*2.8916
07/26/2004 18:55:00*2.8925*2.892*2.8941*2.8913
07/26/2004 19:00:00*2.8933*2.8921*2.8936*2.89
07/26/2004 19:05:00*2.8904*2.8914*2.8925*2.8887
07/26/2004 19:10:00*2.891*2.891*2.8925*2.8907
07/26/2004 19:15:00*2.8902*2.89*2.8913*2.8895
07/26/2004 19:20:00*2.8905*2.8896*2.8905*2.8885
07/26/2004 19:25:00*2.8897*2.89005*2.8914*2.8894
07/26/2004 19:30:00*2.8906*2.8896*2.8916*2.8889
07/26/2004 19:35:00*2.8882*2.8899*2.8912*2.8882
07/26/2004 19:40:00*2.8897*2.8892*2.89005*2.8892
07/26/2004 19:45:00*2.8894*2.8902*2.8914*2.8882
07/26/2004 19:50:00*2.89*2.89*2.891*2.8879
07/26/2004 19:55:00*2.8912*2.8897*2.8912*2.8884
07/26/2004 20:00:00*2.8877*2.8893*2.89005*2.8877
07/26/2004 20:05:00*2.8893*2.8893*2.8894*2.8867
07/26/2004 20:10:00*2.8891*2.8896*2.89005*2.8887
07/26/2004 20:15:00*2.8897*2.8899*2.8905*2.8885
07/26/2004 20:20:00*2.8893*2.8887*2.8901*2.8877
07/26/2004 20:25:00*2.8891*2.8893*2.8904*2.8884
07/26/2004 20:30:00*2.8889*2.888*2.8899*2.888
07/26/2004 20:35:00*2.8883*2.8829*2.8883*2.8827
07/26/2004 20:40:00*2.883*2.8841*2.8846*2.8826
07/26/2004 20:45:00*2.8828*2.8852*2.8854*2.8823
07/26/2004 20:50:00*2.8863*2.8817*2.8863*2.8814
07/26/2004 20:55:00*2.8834*2.88275*2.88395*2.8811
07/26/2004 21:00:00*2.8826*2.88315*2.8848*2.8816
07/26/2004 21:05:00*2.88315*2.8836*2.88375*2.8828
07/26/2004 21:10:00*2.8834*2.8836*2.8845*2.8816
07/26/2004 21:15:00*2.8841*2.88375*2.8847*2.8816
07/26/2004 21:20:00*2.88375*2.8841*2.8847*2.8817
07/26/2004 21:25:00*2.8843*2.885*2.8851*2.88275
07/26/2004 21:30:00*2.8851*2.8835*2.8853*2.8835
07/26/2004 21:35:00*2.8837*2.8847*2.8865*2.8835
07/26/2004 21:40:00*2.885*2.8869*2.8872*2.8843
07/26/2004 21:45:00*2.8864*2.8869*2.8896*2.883
07/26/2004 21:50:00*2.8855*2.8854*2.8871*2.88305
07/26/2004 21:55:00*2.8857*2.8866*2.88785*2.8849
07/26/2004 22:00:00*2.88705*2.887*2.8873*2.8858
07/26/2004 22:05:00*2.8871*2.88785*2.8884*2.8869
07/26/2004 22:10:00*2.88785*2.88725*2.8882*2.8866
07/26/2004 22:15:00*2.8869*2.88725*2.888*2.8857
07/26/2004 22:20:00*2.8875*2.89375*2.89375*2.8866
07/26/2004 22:25:00*2.8895*2.88855*2.89375*2.8872
07/26/2004 22:30:00*2.8876*2.8872*2.88855*2.8865
07/26/2004 22:35:00*2.8864*2.887*2.8903*2.8863
07/26/2004 22:40:00*2.88735*2.88805*2.8881*2.8865
07/26/2004 22:45:00*2.888*2.88765*2.8882*2.8855
07/26/2004 22:50:00*2.88835*2.887*2.8887*2.8868
07/26/2004 22:55:00*2.8878*2.88785*2.88805*2.88595
07/26/2004 23:00:00*2.8881*2.88915*2.8896*2.88785
07/26/2004 23:05:00*2.8891*2.88955*2.8904*2.889
07/26/2004 23:10:00*2.8895*2.88935*2.89025*2.8885
07/26/2004 23:15:00*2.889*2.88715*2.88965*2.8865
07/26/2004 23:20:00*2.8873*2.88675*2.8879*2.8861
07/26/2004 23:25:00*2.8868*2.88665*2.88755*2.8846
07/26/2004 23:30:00*2.886*2.88735*2.88885*2.886
07/26/2004 23:35:00*2.8878*2.8863*2.8905*2.886
07/26/2004 23:40:00*2.8861*2.887*2.8874*2.8861
07/26/2004 23:45:00*2.887*2.8864*2.89175*2.8863
07/26/2004 23:50:00*2.88655*2.88665*2.8872*2.88615
07/26/2004 23:55:00*2.8867*2.887*2.88755*2.8864
07/27/2004 00:00:00*2.889*2.8872*2.889*2.8867
07/27/2004 00:05:00*2.8867*2.8866*2.88725*2.8861
07/27/2004 00:10:00*2.88665*2.8854*2.88675*2.8845
07/27/2004 00:15:00*2.8838*2.8851*2.8866*2.8838
07/27/2004 00:20:00*2.8852*2.88565*2.88565*2.8851
07/27/2004 00:25:00*2.88575*2.8861*2.8866*2.8854
07/27/2004 00:30:00*2.8856*2.88565*2.8861*2.8853
07/27/2004 00:35:00*2.8852*2.88345*2.8861*2.883
07/27/2004 00:40:00*2.8835*2.8832*2.8852*2.8825
07/27/2004 00:45:00*2.884*2.88405*2.88455*2.882
07/27/2004 00:50:00*2.8833*2.884*2.8855*2.8829
07/27/2004 00:55:00*2.8835*2.88355*2.886*2.8831
07/27/2004 01:00:00*2.8841*2.88345*2.886*2.8832
07/27/2004 01:05:00*2.8834*2.88475*2.8856*2.8828
07/27/2004 01:10:00*2.88425*2.8841*2.8858*2.8829
07/27/2004 01:15:00*2.8822*2.88535*2.8855*2.8822
07/27/2004 01:20:00*2.88435*2.88455*2.88535*2.8837
07/27/2004 01:25:00*2.8847*2.8855*2.8855*2.88385
07/27/2004 01:30:00*2.8845*2.8865*2.8868*2.8838
07/27/2004 01:35:00*2.8863*2.886*2.887*2.8857
07/27/2004 01:40:00*2.8859*2.88705*2.8886*2.8859
07/27/2004 01:45:00*2.887*2.8863*2.8882*2.8858
07/27/2004 01:50:00*2.8862*2.8871*2.8879*2.8853
07/27/2004 01:55:00*2.8854*2.8874*2.8879*2.8854
07/27/2004 02:00:00*2.8876*2.88685*2.8882*2.8867
07/27/2004 02:05:00*2.8879*2.88615*2.8879*2.8857
07/27/2004 02:10:00*2.8857*2.88545*2.8863*2.88345
07/27/2004 02:15:00*2.8851*2.8857*2.8865*2.8847
07/27/2004 02:20:00*2.8855*2.88705*2.88795*2.885
07/27/2004 02:25:00*2.8867*2.8854*2.8874*2.885
07/27/2004 02:30:00*2.8856*2.8833*2.88645*2.8825
07/27/2004 02:35:00*2.8835*2.8837*2.8881*2.8833
07/27/2004 02:40:00*2.88395*2.88405*2.88565*2.8833
07/27/2004 02:45:00*2.8848*2.88485*2.88595*2.8835
07/27/2004 02:50:00*2.8846*2.8857*2.89195*2.8843
07/27/2004 02:55:00*2.8856*2.885*2.88625*2.8828
07/27/2004 03:00:00*2.8851*2.886*2.88605*2.8843
07/27/2004 03:05:00*2.8853*2.886*2.8865*2.885
07/27/2004 03:10:00*2.8858*2.886*2.88645*2.8853
07/27/2004 03:15:00*2.8844*2.88645*2.88645*2.8844
07/27/2004 03:20:00*2.88625*2.88695*2.88695*2.8851
07/27/2004 03:25:00*2.8872*2.8862*2.8872*2.8854
07/27/2004 03:30:00*2.8863*2.88535*2.88985*2.88415
07/27/2004 03:35:00*2.8853*2.88345*2.88535*2.8827
07/27/2004 03:40:00*2.883*2.8851*2.88535*2.881
07/27/2004 03:45:00*2.8822*2.88435*2.8854*2.8822
07/27/2004 03:50:00*2.8838*2.88465*2.88465*2.8824
07/27/2004 03:55:00*2.8844*2.8854*2.88635*2.8843
07/27/2004 04:00:00*2.88555*2.8862*2.8862*2.8819
07/27/2004 04:05:00*2.886*2.88395*2.8862*2.88235
07/27/2004 04:10:00*2.8843*2.88315*2.8844*2.8826
07/27/2004 04:15:00*2.8827*2.8845*2.8865*2.8827
07/27/2004 04:20:00*2.88425*2.8832*2.8845*2.8812
07/27/2004 04:25:00*2.8835*2.88035*2.88385*2.879
07/27/2004 04:30:00*2.8803*2.8779*2.88065*2.8773
07/27/2004 04:35:00*2.8761*2.8776*2.8796*2.8761
07/27/2004 04:40:00*2.8778*2.87925*2.8795*2.87685
07/27/2004 04:45:00*2.8789*2.87855*2.88035*2.8775
07/27/2004 04:50:00*2.8789*2.87865*2.87985*2.8776
07/27/2004 04:55:00*2.8781*2.87895*2.8801*2.8781
07/27/2004 05:00:00*2.8793*2.87805*2.88*2.8777
07/27/2004 05:05:00*2.8776*2.87845*2.87885*2.8776
07/27/2004 05:10:00*2.8782*2.8771*2.87885*2.876
07/27/2004 05:15:00*2.8765*2.8777*2.87895*2.8765
07/27/2004 05:20:00*2.87765*2.87895*2.87895*2.8772
07/27/2004 05:25:00*2.879*2.87665*2.87935*2.8765
07/27/2004 05:30:00*2.8768*2.87825*2.87855*2.87665
07/27/2004 05:35:00*2.8783*2.88015*2.88025*2.8774
07/27/2004 05:40:00*2.8796*2.8821*2.88245*2.8796
07/27/2004 05:45:00*2.8815*2.88105*2.8821*2.8808
07/27/2004 05:50:00*2.8811*2.88205*2.88285*2.8805
07/27/2004 05:55:00*2.882*2.8814*2.8828*2.8803
07/27/2004 06:00:00*2.88195*2.88275*2.884*2.8814
07/27/2004 06:05:00*2.88255*2.88145*2.88355*2.8797
07/27/2004 06:10:00*2.8809*2.8806*2.882*2.8805
07/27/2004 06:15:00*2.88*2.8831*2.88625*2.8798
07/27/2004 06:20:00*2.8833*2.8805*2.8833*2.8805
07/27/2004 06:25:00*2.8807*2.88075*2.881*2.8797
07/27/2004 06:30:00*2.88095*2.87995*2.88095*2.8789
07/27/2004 06:35:00*2.8792*2.8804*2.88065*2.8792
07/27/2004 06:40:00*2.88005*2.8789*2.88045*2.8787
07/27/2004 06:45:00*2.8777*2.8789*2.88035*2.8777
07/27/2004 06:50:00*2.8776*2.88025*2.88385*2.8776
07/27/2004 06:55:00*2.8807*2.88265*2.88265*2.8802
07/27/2004 07:00:00*2.88255*2.881*2.88295*2.8808
07/27/2004 07:05:00*2.8809*2.88135*2.88255*2.88065
07/27/2004 07:10:00*2.88265*2.88135*2.88405*2.88125
07/27/2004 07:15:00*2.8797*2.88075*2.8815*2.8793
07/27/2004 07:20:00*2.8805*2.88*2.8813*2.8792
07/27/2004 07:25:00*2.8804*2.88095*2.88155*2.8798
07/27/2004 07:30:00*2.88085*2.87925*2.88105*2.8781
07/27/2004 07:35:00*2.8789*2.87915*2.87965*2.8785
07/27/2004 07:40:00*2.8793*2.87865*2.87965*2.87865
07/27/2004 07:45:00*2.8762*2.87895*2.87945*2.87405
07/27/2004 07:50:00*2.8789*2.8796*2.88015*2.8745
07/27/2004 07:55:00*2.87985*2.87945*2.88035*2.87395
07/27/2004 08:00:00*2.8795*2.8781*2.88025*2.8777
07/27/2004 08:05:00*2.8783*2.87875*2.8794*2.87655
07/27/2004 08:10:00*2.8789*2.8799*2.8831*2.87825
07/27/2004 08:15:00*2.8804*2.8812*2.88135*2.8794
07/27/2004 08:20:00*2.8807*2.87985*2.88495*2.8794
07/27/2004 08:25:00*2.8795*2.88055*2.88055*2.8785
07/27/2004 08:30:00*2.8803*2.8789*2.8824*2.8786
07/27/2004 08:35:00*2.8783*2.87955*2.88145*2.8762
07/27/2004 08:40:00*2.87965*2.87815*2.88035*2.8766
07/27/2004 08:45:00*2.8785*2.8768*2.8793*2.87655
07/27/2004 08:50:00*2.8766*2.87925*2.87955*2.8764
07/27/2004 08:55:00*2.8792*2.8789*2.8817*2.8778
07/27/2004 09:00:00*2.8787*2.87975*2.8798*2.8779
07/27/2004 09:05:00*2.8797*2.88055*2.88565*2.8788
07/27/2004 09:10:00*2.8808*2.8802*2.88155*2.8789
07/27/2004 09:15:00*2.8802*2.88255*2.88305*2.879
07/27/2004 09:20:00*2.88245*2.88555*2.88685*2.881
07/27/2004 09:25:00*2.881*2.8855*2.88665*2.881
07/27/2004 09:30:00*2.88445*2.8872*2.8883*2.8824
07/27/2004 09:35:00*2.887*2.8883*2.88985*2.8862
07/27/2004 09:40:00*2.8888*2.8866*2.88915*2.8855
07/27/2004 09:45:00*2.8865*2.8893*2.8897*2.8863
07/27/2004 09:50:00*2.88895*2.88795*2.88965*2.8863
07/27/2004 09:55:00*2.8875*2.8869*2.88795*2.8858
07/27/2004 10:00:00*2.88735*2.88405*2.88785*2.88105
07/27/2004 10:05:00*2.8844*2.88765*2.8891*2.8818
07/27/2004 10:10:00*2.8879*2.89*2.89065*2.8863
07/27/2004 10:15:00*2.8894*2.8981*2.9006*2.8885
07/27/2004 10:20:00*2.8977*2.8983*2.9044*2.89535
07/27/2004 10:25:00*2.895*2.9005*2.90075*2.895
07/27/2004 10:30:00*2.9004*2.9005*2.90215*2.8995
07/27/2004 10:35:00*2.90055*2.89825*2.9037*2.8967
07/27/2004 10:40:00*2.8974*2.8982*2.89875*2.8935
07/27/2004 10:45:00*2.8961*2.89795*2.90095*2.8939
07/27/2004 10:50:00*2.8972*2.8975*2.90285*2.8956
07/27/2004 10:55:00*2.8965*2.89655*2.9001*2.8942
07/27/2004 11:00:00*2.8965*2.8946*2.89725*2.8928
07/27/2004 11:05:00*2.8942*2.90055*2.90055*2.8942
07/27/2004 11:10:00*2.90035*2.898*2.901*2.8971
07/27/2004 11:15:00*2.8966*2.89865*2.9003*2.8966
07/27/2004 11:20:00*2.89815*2.89955*2.8997*2.8956
07/27/2004 11:25:00*2.8982*2.8993*2.90115*2.8982
07/27/2004 11:30:00*2.8995*2.9007*2.90245*2.8983
07/27/2004 11:35:00*2.8989*2.9032*2.9051*2.8989
07/27/2004 11:40:00*2.90305*2.9074*2.91065*2.897
07/27/2004 11:45:00*2.9054*2.90645*2.91175*2.9039
07/27/2004 11:50:00*2.9044*2.9039*2.9065*2.9028
07/27/2004 11:55:00*2.9037*2.9032*2.9065*2.9028
07/27/2004 12:00:00*2.9033*2.90055*2.9053*2.90055
07/27/2004 12:05:00*2.90005*2.9043*2.9055*2.90005
07/27/2004 12:10:00*2.90455*2.9032*2.90475*2.9025
07/27/2004 12:15:00*2.9032*2.9066*2.9086*2.9032
07/27/2004 12:20:00*2.90745*2.9057*2.90785*2.90535
07/27/2004 12:25:00*2.9069*2.9029*2.907*2.9013
07/27/2004 12:30:00*2.9033*2.90245*2.9035*2.90115
07/27/2004 12:35:00*2.9021*2.90205*2.90265*2.9009
07/27/2004 12:40:00*2.90175*2.90225*2.90415*2.9013
07/27/2004 12:45:00*2.9004*2.90225*2.9035*2.9004
07/27/2004 12:50:00*2.90205*2.90715*2.9072*2.9013
07/27/2004 12:55:00*2.9052*2.9078*2.9098*2.9047
07/27/2004 13:00:00*2.90835*2.9079*2.90835*2.9055
07/27/2004 13:05:00*2.9079*2.9074*2.9084*2.9063
07/27/2004 13:10:00*2.9074*2.9067*2.9082*2.90415
07/27/2004 13:15:00*2.9065*2.90985*2.9104*2.90615
07/27/2004 13:20:00*2.9084*2.9062*2.90985*2.9046
07/27/2004 13:25:00*2.906*2.90855*2.9091*2.90395
07/27/2004 13:30:00*2.9084*2.90955*2.90955*2.9066
07/27/2004 13:35:00*2.9097*2.9077*2.91015*2.9067
07/27/2004 13:40:00*2.9087*2.9071*2.90955*2.9071
07/27/2004 13:45:00*2.9057*2.907*2.9086*2.9055
07/27/2004 13:50:00*2.90705*2.9071*2.9076*2.9052
07/27/2004 13:55:00*2.9053*2.906*2.90755*2.90245
07/27/2004 14:00:00*2.90605*2.9052*2.90605*2.9043
07/27/2004 14:05:00*2.9046*2.9035*2.9054*2.9029
07/27/2004 14:10:00*2.9039*2.904*2.9041*2.903
07/27/2004 14:15:00*2.90415*2.9039*2.90515*2.9027
07/27/2004 14:20:00*2.90415*2.90445*2.905*2.9036
07/27/2004 14:25:00*2.9047*2.9017*2.90505*2.9002
07/27/2004 14:30:00*2.90225*2.8988*2.9042*2.89595
07/27/2004 14:35:00*2.8997*2.90135*2.90135*2.8977
07/27/2004 14:40:00*2.9012*2.9019*2.9024*2.9007
07/27/2004 14:45:00*2.9014*2.9026*2.9029*2.9004
07/27/2004 14:50:00*2.9027*2.9016*2.9033*2.9011
07/27/2004 14:55:00*2.9023*2.9028*2.9034*2.8995
07/27/2004 15:00:00*2.9022*2.9024*2.903*2.901
07/27/2004 15:05:00*2.9024*2.9021*2.90305*2.9006
07/27/2004 15:10:00*2.9023*2.9016*2.9044*2.8983
07/27/2004 15:15:00*2.9006*2.898*2.9019*2.8956
07/27/2004 15:20:00*2.898*2.8999*2.90035*2.8973
07/27/2004 15:25:00*2.8998*2.89825*2.9008*2.8969
07/27/2004 15:30:00*2.8981*2.9004*2.90055*2.8973
07/27/2004 15:35:00*2.9004*2.9004*2.90055*2.8994
07/27/2004 15:40:00*2.9004*2.8999*2.901*2.8986
07/27/2004 15:45:00*2.8972*2.9003*2.9019*2.8972
07/27/2004 15:50:00*2.9005*2.9005*2.9005*2.8994
07/27/2004 15:55:00*2.8988*2.899*2.90065*2.8987
07/27/2004 16:00:00*2.9002*2.9008*2.9012*2.899
07/27/2004 16:05:00*2.8987*2.90095*2.9017*2.8987
07/27/2004 16:10:00*2.9004*2.9014*2.9015*2.8993
07/27/2004 16:15:00*2.9018*2.90175*2.9019*2.9004
07/27/2004 16:20:00*2.9013*2.9015*2.9029*2.9007
07/27/2004 16:25:00*2.8995*2.8996*2.9015*2.8995
07/27/2004 16:30:00*2.9018*2.9009*2.9026*2.8996
07/27/2004 16:35:00*2.9023*2.9044*2.9044*2.9
07/27/2004 16:40:00*2.903*2.9013*2.9044*2.8978
07/27/2004 16:45:00*2.8995*2.9004*2.905*2.899
07/27/2004 16:50:00*2.9001*2.9044*2.9044*2.8999
07/27/2004 16:55:00*2.8999*2.9027*2.9044*2.8993
07/27/2004 17:00:00*2.9027*2.90125*2.90325*2.901
