07/25/2004 17:05:00*2.88295*2.885*2.885*2.88295
07/25/2004 17:10:00*2.8849*2.8846*2.885*2.8846
07/25/2004 17:15:00*2.8846*2.8847*2.8847*2.8846
07/25/2004 17:20:00*2.8847*2.8847*2.8847*2.8847
07/25/2004 17:25:00*2.8847*2.8847*2.8847*2.8847
07/25/2004 17:30:00*2.8847*2.8847*2.8847*2.8847
07/25/2004 17:35:00*2.8847*2.8847*2.8847*2.8847
07/25/2004 17:40:00*2.8847*2.8847*2.8847*2.8847
07/25/2004 17:45:00*2.8847*2.8847*2.8847*2.8847
07/25/2004 17:50:00*2.8847*2.8847*2.8847*2.8847
07/25/2004 17:55:00*2.8847*2.8847*2.8847*2.8847
07/25/2004 18:00:00*2.8847*2.8847*2.8847*2.8847
07/25/2004 18:05:00*2.8847*2.8854*2.8854*2.8813
07/25/2004 18:10:00*2.8854*2.8853*2.8854*2.8853
07/25/2004 18:15:00*2.8853*2.882*2.8853*2.8818
07/25/2004 18:20:00*2.882*2.8825*2.8859*2.882
07/25/2004 18:25:00*2.8821*2.8825*2.8859*2.8821
07/25/2004 18:30:00*2.8825*2.88295*2.8859*2.8825
07/25/2004 18:35:00*2.8825*2.8817*2.8854*2.8808
07/25/2004 18:40:00*2.8817*2.8825*2.8825*2.8807
07/25/2004 18:45:00*2.8825*2.8832*2.8832*2.8825
07/25/2004 18:50:00*2.8832*2.8825*2.8832*2.8825
07/25/2004 18:55:00*2.8833*2.882*2.8833*2.882
07/25/2004 19:00:00*2.882*2.8834*2.8843*2.882
07/25/2004 19:05:00*2.8834*2.8827*2.8839*2.8826
07/25/2004 19:10:00*2.8829*2.888*2.889*2.8827
07/25/2004 19:15:00*2.8895*2.8888*2.8895*2.8863
07/25/2004 19:20:00*2.8888*2.8895*2.8909*2.8878
07/25/2004 19:25:00*2.8878*2.8898*2.89135*2.8878
07/25/2004 19:30:00*2.8898*2.8941*2.8941*2.8878
07/25/2004 19:35:00*2.8939*2.8932*2.895*2.8907
07/25/2004 19:40:00*2.8932*2.8935*2.8935*2.8907
07/25/2004 19:45:00*2.8945*2.8923*2.8945*2.8921
07/25/2004 19:50:00*2.8923*2.8906*2.8931*2.8902
07/25/2004 19:55:00*2.8911*2.8898*2.8911*2.8887
07/25/2004 20:00:00*2.8898*2.8904*2.8913*2.8898
07/25/2004 20:05:00*2.8904*2.8906*2.8918*2.8904
07/25/2004 20:10:00*2.8911*2.8914*2.8917*2.8904
07/25/2004 20:15:00*2.8924*2.8917*2.8926*2.8897
07/25/2004 20:20:00*2.8917*2.8903*2.8927*2.8903
07/25/2004 20:25:00*2.891*2.8909*2.891*2.8885
07/25/2004 20:30:00*2.8909*2.8877*2.8909*2.887
07/25/2004 20:35:00*2.8886*2.8857*2.8886*2.8851
07/25/2004 20:40:00*2.8857*2.8838*2.887*2.8833
07/25/2004 20:45:00*2.883*2.8832*2.8847*2.8816
07/25/2004 20:50:00*2.8832*2.8817*2.8844*2.8817
07/25/2004 20:55:00*2.8822*2.8817*2.8822*2.8806
07/25/2004 21:00:00*2.8817*2.8818*2.8818*2.8817
07/25/2004 21:05:00*2.8819*2.8794*2.882*2.8794
07/25/2004 21:10:00*2.8794*2.8805*2.8805*2.8789
07/25/2004 21:15:00*2.8808*2.8811*2.8811*2.8801
07/25/2004 21:20:00*2.8811*2.8787*2.8811*2.8787
07/25/2004 21:25:00*2.8802*2.8811*2.8823*2.8787
07/25/2004 21:30:00*2.8811*2.8781*2.8811*2.8775
07/25/2004 21:35:00*2.8792*2.8762*2.8794*2.8762
07/25/2004 21:40:00*2.8762*2.87755*2.87755*2.8759
07/25/2004 21:45:00*2.87755*2.8767*2.87755*2.8745
07/25/2004 21:50:00*2.8767*2.8761*2.87775*2.8761
07/25/2004 21:55:00*2.8755*2.8771*2.8771*2.8755
07/25/2004 22:00:00*2.8771*2.8767*2.8771*2.8747
07/25/2004 22:05:00*2.8775*2.8758*2.8779*2.8758
07/25/2004 22:10:00*2.8758*2.8761*2.877*2.8758
07/25/2004 22:15:00*2.8745*2.8757*2.8768*2.8744
07/25/2004 22:20:00*2.8757*2.8748*2.8762*2.8739
07/25/2004 22:25:00*2.875*2.8723*2.875*2.8708
07/25/2004 22:30:00*2.8723*2.8713*2.8752*2.8713
07/25/2004 22:35:00*2.8736*2.87245*2.87395*2.8713
07/25/2004 22:40:00*2.87245*2.8734*2.874*2.8723
07/25/2004 22:45:00*2.8741*2.8738*2.8741*2.8734
07/25/2004 22:50:00*2.8738*2.87175*2.8749*2.8709
07/25/2004 22:55:00*2.8718*2.8698*2.8718*2.8677
07/25/2004 23:00:00*2.8698*2.872*2.872*2.8686
07/25/2004 23:05:00*2.8714*2.8726*2.8731*2.87025
07/25/2004 23:10:00*2.87145*2.8706*2.8726*2.8702
07/25/2004 23:15:00*2.8687*2.8694*2.8706*2.8684
07/25/2004 23:20:00*2.8694*2.86905*2.8719*2.86905
07/25/2004 23:25:00*2.8711*2.8718*2.8719*2.86905
07/25/2004 23:30:00*2.8718*2.8705*2.8718*2.8651
07/25/2004 23:35:00*2.8705*2.874*2.8744*2.8702
07/25/2004 23:40:00*2.874*2.8722*2.8744*2.8722
07/25/2004 23:45:00*2.8725*2.8717*2.8725*2.8692
07/25/2004 23:50:00*2.8717*2.8717*2.8718*2.86955
07/25/2004 23:55:00*2.8717*2.8722*2.8725*2.8709
07/26/2004 00:00:00*2.8722*2.87115*2.8729*2.8699
07/26/2004 00:05:00*2.8721*2.87115*2.8721*2.8705
07/26/2004 00:10:00*2.871*2.8709*2.8719*2.86985
07/26/2004 00:15:00*2.8708*2.8705*2.8716*2.8705
07/26/2004 00:20:00*2.8705*2.86985*2.871*2.8686
07/26/2004 00:25:00*2.8702*2.86945*2.8702*2.8671
07/26/2004 00:30:00*2.86945*2.86655*2.86985*2.86655
07/26/2004 00:35:00*2.8647*2.8685*2.86945*2.8647
07/26/2004 00:40:00*2.8686*2.8697*2.8703*2.8677
07/26/2004 00:45:00*2.8672*2.8671*2.87*2.8671
07/26/2004 00:50:00*2.8672*2.8679*2.8693*2.8665
07/26/2004 00:55:00*2.8673*2.8681*2.8681*2.8673
07/26/2004 01:00:00*2.8681*2.8674*2.8681*2.8665
07/26/2004 01:05:00*2.8672*2.8668*2.8686*2.8668
07/26/2004 01:10:00*2.8688*2.8684*2.8698*2.8668
07/26/2004 01:15:00*2.8686*2.8691*2.8694*2.8668
07/26/2004 01:20:00*2.8693*2.8691*2.8696*2.868
07/26/2004 01:25:00*2.8697*2.8698*2.8708*2.8689
07/26/2004 01:30:00*2.87*2.868*2.8702*2.868
07/26/2004 01:35:00*2.8705*2.87*2.8705*2.868
07/26/2004 01:40:00*2.87*2.87*2.8705*2.8687
07/26/2004 01:45:00*2.8697*2.8709*2.8717*2.8689
07/26/2004 01:50:00*2.8713*2.8707*2.8715*2.8707
07/26/2004 01:55:00*2.8688*2.8713*2.8715*2.8688
07/26/2004 02:00:00*2.8712*2.87225*2.87225*2.8709
07/26/2004 02:05:00*2.8718*2.871*2.8723*2.8707
07/26/2004 02:10:00*2.8709*2.8699*2.8724*2.8686
07/26/2004 02:15:00*2.8701*2.8736*2.874*2.8699
07/26/2004 02:20:00*2.8734*2.8733*2.8751*2.8731
07/26/2004 02:25:00*2.8727*2.8753*2.8763*2.8726
07/26/2004 02:30:00*2.8754*2.8744*2.8759*2.8726
07/26/2004 02:35:00*2.8753*2.8767*2.8794*2.8743
07/26/2004 02:40:00*2.8801*2.879*2.8801*2.8767
07/26/2004 02:45:00*2.8785*2.8778*2.879*2.875
07/26/2004 02:50:00*2.8776*2.8802*2.8807*2.8775
07/26/2004 02:55:00*2.8793*2.8836*2.8848*2.8793
07/26/2004 03:00:00*2.8835*2.8826*2.8836*2.8823
07/26/2004 03:05:00*2.8828*2.8831*2.8834*2.8822
07/26/2004 03:10:00*2.883*2.8809*2.8831*2.8805
07/26/2004 03:15:00*2.8811*2.8817*2.8837*2.8809
07/26/2004 03:20:00*2.8819*2.8839*2.88405*2.8806
07/26/2004 03:25:00*2.8844*2.88215*2.88475*2.8814
07/26/2004 03:30:00*2.8816*2.88335*2.884*2.87635
07/26/2004 03:35:00*2.88355*2.8846*2.88465*2.8827
07/26/2004 03:40:00*2.8847*2.8817*2.88605*2.87935
07/26/2004 03:45:00*2.8818*2.8815*2.88255*2.8809
07/26/2004 03:50:00*2.8817*2.88195*2.88345*2.87865
07/26/2004 03:55:00*2.8819*2.8822*2.8824*2.88
07/26/2004 04:00:00*2.8821*2.88155*2.8822*2.88125
07/26/2004 04:05:00*2.88135*2.88155*2.88205*2.8811
07/26/2004 04:10:00*2.8813*2.88025*2.88185*2.8797
07/26/2004 04:15:00*2.8784*2.8808*2.88085*2.8784
07/26/2004 04:20:00*2.88105*2.8808*2.88165*2.8798
07/26/2004 04:25:00*2.8804*2.8804*2.88125*2.8788
07/26/2004 04:30:00*2.8802*2.88095*2.8812*2.87595
07/26/2004 04:35:00*2.8809*2.87685*2.88105*2.8762
07/26/2004 04:40:00*2.87665*2.87925*2.8806*2.87595
07/26/2004 04:45:00*2.8794*2.8785*2.8794*2.8779
07/26/2004 04:50:00*2.87855*2.8784*2.879*2.8771
07/26/2004 04:55:00*2.8768*2.8799*2.8801*2.8768
07/26/2004 05:00:00*2.8798*2.88035*2.8807*2.8787
07/26/2004 05:05:00*2.8792*2.87945*2.8806*2.8787
07/26/2004 05:10:00*2.8796*2.87895*2.87985*2.87255
07/26/2004 05:15:00*2.8791*2.8791*2.8821*2.8764
07/26/2004 05:20:00*2.87655*2.8795*2.88075*2.87625
07/26/2004 05:25:00*2.8796*2.8787*2.8805*2.8767
07/26/2004 05:30:00*2.87925*2.88005*2.88065*2.8787
07/26/2004 05:35:00*2.8806*2.8787*2.8806*2.8786
07/26/2004 05:40:00*2.87865*2.8786*2.8821*2.87835
07/26/2004 05:45:00*2.8776*2.8802*2.8802*2.8774
07/26/2004 05:50:00*2.8805*2.8815*2.88175*2.88
07/26/2004 05:55:00*2.8817*2.87945*2.88235*2.87665
07/26/2004 06:00:00*2.8788*2.87705*2.87965*2.87695
07/26/2004 06:05:00*2.8782*2.87985*2.88045*2.8756
07/26/2004 06:10:00*2.8795*2.8805*2.88125*2.8791
07/26/2004 06:15:00*2.88055*2.88245*2.88275*2.87775
07/26/2004 06:20:00*2.88235*2.88085*2.88475*2.8798
07/26/2004 06:25:00*2.8809*2.88095*2.88255*2.8796
07/26/2004 06:30:00*2.8808*2.8825*2.88305*2.87975
07/26/2004 06:35:00*2.8828*2.88315*2.88415*2.8806
07/26/2004 06:40:00*2.8829*2.88465*2.88485*2.8825
07/26/2004 06:45:00*2.8847*2.88345*2.88495*2.8825
07/26/2004 06:50:00*2.88335*2.8816*2.88365*2.8793
07/26/2004 06:55:00*2.8815*2.88225*2.88395*2.881
07/26/2004 07:00:00*2.88245*2.8816*2.88345*2.8816
07/26/2004 07:05:00*2.8819*2.8815*2.88235*2.8802
07/26/2004 07:10:00*2.88185*2.8813*2.88215*2.8795
07/26/2004 07:15:00*2.8818*2.88085*2.88215*2.88055
07/26/2004 07:20:00*2.8816*2.882*2.88245*2.88085
07/26/2004 07:25:00*2.8799*2.88085*2.882*2.8792
07/26/2004 07:30:00*2.88155*2.88205*2.88265*2.8799
07/26/2004 07:35:00*2.8807*2.88695*2.88945*2.8807
07/26/2004 07:40:00*2.8859*2.88615*2.8883*2.8837
07/26/2004 07:45:00*2.8861*2.88505*2.888*2.8844
07/26/2004 07:50:00*2.8846*2.8815*2.8899*2.87895
07/26/2004 07:55:00*2.8815*2.8832*2.88555*2.87975
07/26/2004 08:00:00*2.883*2.88355*2.88385*2.87965
07/26/2004 08:05:00*2.8833*2.88265*2.88355*2.8812
07/26/2004 08:10:00*2.88235*2.88345*2.8846*2.881
07/26/2004 08:15:00*2.8817*2.88395*2.88535*2.8817
07/26/2004 08:20:00*2.88385*2.8815*2.8841*2.8788
07/26/2004 08:25:00*2.8815*2.8815*2.88355*2.8804
07/26/2004 08:30:00*2.8813*2.8821*2.88305*2.8813
07/26/2004 08:35:00*2.8821*2.88315*2.88335*2.87845
07/26/2004 08:40:00*2.88325*2.88455*2.885*2.88255
07/26/2004 08:45:00*2.8829*2.88545*2.8867*2.8829
07/26/2004 08:50:00*2.8854*2.8863*2.89125*2.88305
07/26/2004 08:55:00*2.8849*2.88535*2.88955*2.88335
07/26/2004 09:00:00*2.88505*2.8909*2.8911*2.88445
07/26/2004 09:05:00*2.8912*2.89275*2.89645*2.88725
07/26/2004 09:10:00*2.8924*2.8934*2.8982*2.88845
07/26/2004 09:15:00*2.8941*2.8945*2.8971*2.892
07/26/2004 09:20:00*2.8947*2.89055*2.8951*2.8904
07/26/2004 09:25:00*2.8887*2.8897*2.89175*2.88685
07/26/2004 09:30:00*2.8895*2.89105*2.8923*2.88815
07/26/2004 09:35:00*2.8911*2.89055*2.8939*2.88765
07/26/2004 09:40:00*2.8901*2.88625*2.89125*2.886
07/26/2004 09:45:00*2.8866*2.8863*2.89025*2.8795
07/26/2004 09:50:00*2.88665*2.8883*2.8893*2.8863
07/26/2004 09:55:00*2.8867*2.89095*2.891*2.8867
07/26/2004 10:00:00*2.89085*2.8883*2.89095*2.8883
07/26/2004 10:05:00*2.8885*2.88895*2.8906*2.886
07/26/2004 10:10:00*2.8888*2.88905*2.8902*2.888
07/26/2004 10:15:00*2.8885*2.88835*2.88985*2.8876
07/26/2004 10:20:00*2.8881*2.8861*2.88925*2.8861
07/26/2004 10:25:00*2.8874*2.8898*2.8903*2.886
07/26/2004 10:30:00*2.88995*2.88685*2.89025*2.8862
07/26/2004 10:35:00*2.8863*2.88975*2.88975*2.8863
07/26/2004 10:40:00*2.8893*2.89*2.89105*2.8892
07/26/2004 10:45:00*2.8905*2.8901*2.89055*2.8882
07/26/2004 10:50:00*2.89025*2.89015*2.8911*2.8898
07/26/2004 10:55:00*2.8907*2.8894*2.8907*2.8874
07/26/2004 11:00:00*2.8891*2.8903*2.8906*2.889
07/26/2004 11:05:00*2.8905*2.8878*2.8905*2.8871
07/26/2004 11:10:00*2.8876*2.8878*2.8888*2.8865
07/26/2004 11:15:00*2.888*2.8864*2.88815*2.8847
07/26/2004 11:20:00*2.8865*2.8874*2.8878*2.8859
07/26/2004 11:25:00*2.886*2.8895*2.8914*2.886
07/26/2004 11:30:00*2.8897*2.89*2.89085*2.8893
07/26/2004 11:35:00*2.8903*2.8884*2.8907*2.886
07/26/2004 11:40:00*2.8882*2.8883*2.8897*2.8882
07/26/2004 11:45:00*2.8886*2.889*2.89025*2.8882
07/26/2004 11:50:00*2.8888*2.88895*2.8899*2.8863
07/26/2004 11:55:00*2.889*2.8856*2.8896*2.8853
07/26/2004 12:00:00*2.8858*2.8867*2.8879*2.8854
07/26/2004 12:05:00*2.8863*2.886*2.88775*2.8852
07/26/2004 12:10:00*2.88645*2.8867*2.88775*2.8858
07/26/2004 12:15:00*2.885*2.8873*2.8887*2.885
07/26/2004 12:20:00*2.8875*2.88775*2.88985*2.8866
07/26/2004 12:25:00*2.8851*2.8886*2.88915*2.8851
07/26/2004 12:30:00*2.8887*2.8895*2.8901*2.8877
07/26/2004 12:35:00*2.8877*2.889*2.89*2.8872
07/26/2004 12:40:00*2.88915*2.8891*2.89005*2.8885
07/26/2004 12:45:00*2.8891*2.8895*2.8906*2.88845
07/26/2004 12:50:00*2.8898*2.8889*2.8899*2.888
07/26/2004 12:55:00*2.8896*2.88625*2.8896*2.8858
07/26/2004 13:00:00*2.8864*2.8875*2.88835*2.88595
07/26/2004 13:05:00*2.88795*2.8852*2.88795*2.88315
07/26/2004 13:10:00*2.88535*2.88555*2.8871*2.8844
07/26/2004 13:15:00*2.8852*2.8841*2.8859*2.8828
07/26/2004 13:20:00*2.8846*2.8869*2.8872*2.8837
07/26/2004 13:25:00*2.8851*2.8857*2.8875*2.8851
07/26/2004 13:30:00*2.88435*2.8847*2.88705*2.88325
07/26/2004 13:35:00*2.8858*2.889*2.8908*2.8847
07/26/2004 13:40:00*2.8888*2.8881*2.88975*2.8873
07/26/2004 13:45:00*2.888*2.8876*2.8882*2.8864
07/26/2004 13:50:00*2.8879*2.88945*2.88985*2.886
07/26/2004 13:55:00*2.889*2.88945*2.88945*2.8872
07/26/2004 14:00:00*2.8877*2.8905*2.8928*2.8869
07/26/2004 14:05:00*2.8916*2.8893*2.8916*2.8861
07/26/2004 14:10:00*2.8889*2.8918*2.8934*2.8887
07/26/2004 14:15:00*2.8918*2.89085*2.89295*2.8897
07/26/2004 14:20:00*2.8907*2.8907*2.89295*2.8907
07/26/2004 14:25:00*2.8911*2.89215*2.8924*2.8899
07/26/2004 14:30:00*2.8922*2.8931*2.8958*2.892
07/26/2004 14:35:00*2.8932*2.89425*2.89465*2.8916
07/26/2004 14:40:00*2.894*2.89435*2.89465*2.892
07/26/2004 14:45:00*2.8923*2.8941*2.8952*2.8923
07/26/2004 14:50:00*2.8938*2.8936*2.8953*2.89345
07/26/2004 14:55:00*2.8913*2.8939*2.8947*2.8913
07/26/2004 15:00:00*2.89425*2.8967*2.8982*2.8898
07/26/2004 15:05:00*2.8963*2.8942*2.897*2.8929
07/26/2004 15:10:00*2.8943*2.8945*2.8945*2.8926
07/26/2004 15:15:00*2.8922*2.89405*2.89545*2.8922
07/26/2004 15:20:00*2.8948*2.89455*2.89485*2.8932
07/26/2004 15:25:00*2.8954*2.8932*2.8954*2.8924
07/26/2004 15:30:00*2.8935*2.89405*2.8941*2.8908
07/26/2004 15:35:00*2.8961*2.8941*2.8961*2.8919
07/26/2004 15:40:00*2.8941*2.8912*2.8969*2.8909
07/26/2004 15:45:00*2.8907*2.89225*2.8947*2.8901
07/26/2004 15:50:00*2.8922*2.8923*2.8957*2.8919
07/26/2004 15:55:00*2.8933*2.8925*2.8933*2.892
07/26/2004 16:00:00*2.8927*2.89405*2.8959*2.8921
07/26/2004 16:05:00*2.8929*2.8933*2.896*2.8919
07/26/2004 16:10:00*2.8935*2.8936*2.8965*2.8926
07/26/2004 16:15:00*2.8941*2.8944*2.895*2.8929
07/26/2004 16:20:00*2.8939*2.8931*2.895*2.8914
07/26/2004 16:25:00*2.892*2.8933*2.8938*2.8911
07/26/2004 16:30:00*2.8931*2.893*2.8939*2.8913
07/26/2004 16:35:00*2.8912*2.8908*2.893*2.8908
07/26/2004 16:40:00*2.8911*2.891*2.892*2.8902
07/26/2004 16:45:00*2.8907*2.8911*2.8922*2.8897
07/26/2004 16:50:00*2.891*2.891*2.8919*2.8901
07/26/2004 16:55:00*2.8898*2.8919*2.8936*2.8898
07/26/2004 17:00:00*2.8925*2.8937*2.8941*2.8908
