07/22/2004 17:05:00*2.8723*2.873*2.8736*2.871
07/22/2004 17:10:00*2.8727*2.8746*2.87625*2.8715
07/22/2004 17:15:00*2.8757*2.87485*2.8769*2.8731
07/22/2004 17:20:00*2.8751*2.87475*2.8753*2.8741
07/22/2004 17:25:00*2.8739*2.87365*2.875*2.8726
07/22/2004 17:30:00*2.8732*2.8721*2.8753*2.8711
07/22/2004 17:35:00*2.8707*2.87395*2.8748*2.8707
07/22/2004 17:40:00*2.8724*2.8738*2.8761*2.8724
07/22/2004 17:45:00*2.874*2.8737*2.8745*2.8737
07/22/2004 17:50:00*2.8754*2.8754*2.87665*2.8737
07/22/2004 17:55:00*2.8761*2.8741*2.87715*2.8741
07/22/2004 18:00:00*2.8763*2.8763*2.8768*2.8732
07/22/2004 18:05:00*2.875*2.87635*2.87725*2.8746
07/22/2004 18:10:00*2.8741*2.8786*2.87905*2.8738
07/22/2004 18:15:00*2.8781*2.8795*2.8795*2.8777
07/22/2004 18:20:00*2.87905*2.879*2.8797*2.8786
07/22/2004 18:25:00*2.8782*2.87965*2.8809*2.8782
07/22/2004 18:30:00*2.8802*2.8814*2.8814*2.8782
07/22/2004 18:35:00*2.8793*2.8804*2.8847*2.8791
07/22/2004 18:40:00*2.8791*2.87885*2.8807*2.87845
07/22/2004 18:45:00*2.8798*2.8766*2.8799*2.87515
07/22/2004 18:50:00*2.8738*2.87645*2.8775*2.8738
07/22/2004 18:55:00*2.8753*2.875*2.87645*2.874
07/22/2004 19:00:00*2.8748*2.8787*2.8791*2.8747
07/22/2004 19:05:00*2.8774*2.877*2.8787*2.8749
07/22/2004 19:10:00*2.87645*2.8773*2.8773*2.8748
07/22/2004 19:15:00*2.8753*2.87515*2.8773*2.8731
07/22/2004 19:20:00*2.8747*2.8766*2.8766*2.8747
07/22/2004 19:25:00*2.8744*2.8735*2.8766*2.8732
07/22/2004 19:30:00*2.8751*2.8744*2.8751*2.8727
07/22/2004 19:35:00*2.8751*2.87425*2.87645*2.873
07/22/2004 19:40:00*2.8742*2.8747*2.87635*2.8732
07/22/2004 19:45:00*2.8737*2.8751*2.87555*2.8737
07/22/2004 19:50:00*2.8748*2.87465*2.8772*2.87375
07/22/2004 19:55:00*2.8726*2.8748*2.8759*2.8726
07/22/2004 20:00:00*2.8736*2.8754*2.8759*2.8735
07/22/2004 20:05:00*2.8754*2.8747*2.8763*2.8738
07/22/2004 20:10:00*2.87495*2.8748*2.87515*2.87435
07/22/2004 20:15:00*2.8735*2.8742*2.8754*2.8728
07/22/2004 20:20:00*2.8729*2.87405*2.8754*2.87285
07/22/2004 20:25:00*2.8726*2.87375*2.87555*2.8719
07/22/2004 20:30:00*2.87375*2.876*2.876*2.8729
07/22/2004 20:35:00*2.8762*2.87515*2.8762*2.8737
07/22/2004 20:40:00*2.8751*2.8783*2.87875*2.8747
07/22/2004 20:45:00*2.8782*2.8772*2.88115*2.8763
07/22/2004 20:50:00*2.877*2.87765*2.8778*2.8737
07/22/2004 20:55:00*2.8753*2.8772*2.8799*2.8751
07/22/2004 21:00:00*2.8773*2.8759*2.878*2.8753
07/22/2004 21:05:00*2.8759*2.8767*2.87685*2.8753
07/22/2004 21:10:00*2.8759*2.87535*2.8767*2.8746
07/22/2004 21:15:00*2.8747*2.8744*2.87625*2.8742
07/22/2004 21:20:00*2.8747*2.8744*2.8753*2.8735
07/22/2004 21:25:00*2.8745*2.87505*2.8752*2.8735
07/22/2004 21:30:00*2.875*2.87355*2.8758*2.8729
07/22/2004 21:35:00*2.8735*2.8738*2.87565*2.8729
07/22/2004 21:40:00*2.87185*2.87455*2.8751*2.87185
07/22/2004 21:45:00*2.8728*2.87325*2.87455*2.8714
07/22/2004 21:50:00*2.87325*2.8737*2.8741*2.8721
07/22/2004 21:55:00*2.8736*2.87355*2.87395*2.8716
07/22/2004 22:00:00*2.8741*2.873*2.8741*2.8718
07/22/2004 22:05:00*2.8732*2.87335*2.87375*2.87245
07/22/2004 22:10:00*2.87335*2.8735*2.8745*2.8718
07/22/2004 22:15:00*2.8738*2.8747*2.8747*2.8721
07/22/2004 22:20:00*2.8738*2.87545*2.8762*2.8728
07/22/2004 22:25:00*2.8754*2.8744*2.87705*2.8722
07/22/2004 22:30:00*2.87625*2.87475*2.87755*2.8727
07/22/2004 22:35:00*2.8745*2.87625*2.87625*2.8728
07/22/2004 22:40:00*2.87615*2.8733*2.8766*2.8733
07/22/2004 22:45:00*2.8728*2.87535*2.87675*2.8725
07/22/2004 22:50:00*2.87535*2.87595*2.87655*2.873
07/22/2004 22:55:00*2.8752*2.87635*2.87665*2.8747
07/22/2004 23:00:00*2.87635*2.87625*2.87685*2.87485
07/22/2004 23:05:00*2.8759*2.877*2.87725*2.87535
07/22/2004 23:10:00*2.8765*2.8767*2.87765*2.876
07/22/2004 23:15:00*2.8767*2.87565*2.8767*2.8739
07/22/2004 23:20:00*2.8743*2.87525*2.87685*2.8736
07/22/2004 23:25:00*2.8755*2.87505*2.8761*2.8732
07/22/2004 23:30:00*2.8752*2.87485*2.87675*2.8741
07/22/2004 23:35:00*2.87485*2.8764*2.87665*2.8733
07/22/2004 23:40:00*2.8764*2.8756*2.87665*2.8756
07/22/2004 23:45:00*2.8756*2.8749*2.87665*2.8749
07/22/2004 23:50:00*2.87575*2.87565*2.87635*2.8736
07/22/2004 23:55:00*2.8745*2.87565*2.87605*2.8745
07/23/2004 00:00:00*2.8749*2.87475*2.87575*2.8735
07/23/2004 00:05:00*2.8751*2.8725*2.87555*2.8725
07/23/2004 00:10:00*2.8734*2.87465*2.87525*2.8725
07/23/2004 00:15:00*2.8731*2.8735*2.8763*2.8722
07/23/2004 00:20:00*2.8722*2.8722*2.8735*2.8719
07/23/2004 00:25:00*2.8722*2.87295*2.87355*2.8722
07/23/2004 00:30:00*2.87385*2.87325*2.87405*2.8715
07/23/2004 00:35:00*2.8728*2.8729*2.87475*2.8721
07/23/2004 00:40:00*2.8745*2.8743*2.87515*2.8728
07/23/2004 00:45:00*2.8745*2.87615*2.87735*2.8737
07/23/2004 00:50:00*2.87615*2.87695*2.87745*2.87505
07/23/2004 00:55:00*2.8767*2.8765*2.8789*2.8757
07/23/2004 01:00:00*2.8765*2.8747*2.8765*2.8744
07/23/2004 01:05:00*2.8743*2.8731*2.87585*2.8731
07/23/2004 01:10:00*2.87395*2.8746*2.87605*2.8731
07/23/2004 01:15:00*2.8731*2.87505*2.87535*2.8727
07/23/2004 01:20:00*2.8742*2.87215*2.87515*2.8719
07/23/2004 01:25:00*2.8715*2.8732*2.87355*2.8715
07/23/2004 01:30:00*2.8728*2.87325*2.8763*2.87275
07/23/2004 01:35:00*2.8721*2.87335*2.8741*2.8721
07/23/2004 01:40:00*2.8722*2.87335*2.87395*2.8722
07/23/2004 01:45:00*2.872*2.8727*2.87445*2.8713
07/23/2004 01:50:00*2.8729*2.8757*2.87755*2.8726
07/23/2004 01:55:00*2.8741*2.87545*2.87585*2.8741
07/23/2004 02:00:00*2.8753*2.8747*2.87605*2.8728
07/23/2004 02:05:00*2.8745*2.8741*2.87545*2.8736
07/23/2004 02:10:00*2.8737*2.8744*2.8751*2.8725
07/23/2004 02:15:00*2.8739*2.8735*2.87525*2.8733
07/23/2004 02:20:00*2.8737*2.87195*2.87495*2.8715
07/23/2004 02:25:00*2.8738*2.87605*2.8769*2.8719
07/23/2004 02:30:00*2.87565*2.87545*2.8768*2.8749
07/23/2004 02:35:00*2.8752*2.87675*2.87705*2.8747
07/23/2004 02:40:00*2.87665*2.87715*2.8787*2.8752
07/23/2004 02:45:00*2.8773*2.87625*2.8773*2.8753
07/23/2004 02:50:00*2.8761*2.87405*2.8771*2.87275
07/23/2004 02:55:00*2.8726*2.8756*2.8761*2.8726
07/23/2004 03:00:00*2.87585*2.87615*2.8784*2.87515
07/23/2004 03:05:00*2.87545*2.8758*2.877*2.87545
07/23/2004 03:10:00*2.87585*2.8753*2.8767*2.87515
07/23/2004 03:15:00*2.8758*2.8773*2.8777*2.8749
07/23/2004 03:20:00*2.87685*2.8773*2.8773*2.87585
07/23/2004 03:25:00*2.8778*2.87985*2.88*2.8754
07/23/2004 03:30:00*2.88025*2.8767*2.88025*2.8765
07/23/2004 03:35:00*2.8747*2.87645*2.878*2.8727
07/23/2004 03:40:00*2.8765*2.87545*2.87705*2.8745
07/23/2004 03:45:00*2.8754*2.87635*2.87825*2.8749
07/23/2004 03:50:00*2.8759*2.87535*2.8779*2.8748
07/23/2004 03:55:00*2.8754*2.87735*2.8774*2.87525
07/23/2004 04:00:00*2.8772*2.8768*2.87745*2.8753
07/23/2004 04:05:00*2.87715*2.87605*2.87755*2.8753
07/23/2004 04:10:00*2.876*2.87885*2.88035*2.876
07/23/2004 04:15:00*2.8764*2.87885*2.879*2.8764
07/23/2004 04:20:00*2.8781*2.87995*2.88035*2.8777
07/23/2004 04:25:00*2.8797*2.88065*2.88075*2.8763
07/23/2004 04:30:00*2.8803*2.87965*2.88195*2.8789
07/23/2004 04:35:00*2.8804*2.8761*2.882*2.8759
07/23/2004 04:40:00*2.8763*2.8756*2.8782*2.8747
07/23/2004 04:45:00*2.8756*2.8753*2.87685*2.8744
07/23/2004 04:50:00*2.8751*2.8783*2.87845*2.8743
07/23/2004 04:55:00*2.8781*2.87675*2.8783*2.8765
07/23/2004 05:00:00*2.8769*2.8772*2.87855*2.8759
07/23/2004 05:05:00*2.876*2.8814*2.88395*2.8754
07/23/2004 05:10:00*2.88105*2.8822*2.8837*2.8798
07/23/2004 05:15:00*2.8833*2.8807*2.8833*2.87985
07/23/2004 05:20:00*2.88105*2.88315*2.88405*2.87985
07/23/2004 05:25:00*2.8832*2.8807*2.8846*2.8807
07/23/2004 05:30:00*2.8809*2.8822*2.88485*2.8804
07/23/2004 05:35:00*2.8823*2.8832*2.8861*2.8816
07/23/2004 05:40:00*2.8836*2.884*2.8851*2.88285
07/23/2004 05:45:00*2.8839*2.8825*2.88495*2.8825
07/23/2004 05:50:00*2.8826*2.88285*2.88415*2.8818
07/23/2004 05:55:00*2.8829*2.88165*2.88355*2.8805
07/23/2004 06:00:00*2.8816*2.8795*2.88205*2.8788
07/23/2004 06:05:00*2.8797*2.87895*2.8816*2.87775
07/23/2004 06:10:00*2.87875*2.8793*2.88075*2.8774
07/23/2004 06:15:00*2.8778*2.8786*2.88045*2.8764
07/23/2004 06:20:00*2.87965*2.8787*2.88155*2.8773
07/23/2004 06:25:00*2.8794*2.88105*2.88255*2.8782
07/23/2004 06:30:00*2.8809*2.8795*2.88145*2.8789
07/23/2004 06:35:00*2.8776*2.8786*2.88095*2.8776
07/23/2004 06:40:00*2.88*2.87805*2.8806*2.87735
07/23/2004 06:45:00*2.8781*2.87785*2.8791*2.8767
07/23/2004 06:50:00*2.8776*2.8778*2.87925*2.8769
07/23/2004 06:55:00*2.8769*2.8793*2.8795*2.8769
07/23/2004 07:00:00*2.87935*2.8817*2.882*2.8781
07/23/2004 07:05:00*2.8809*2.8795*2.88205*2.8795
07/23/2004 07:10:00*2.8796*2.88125*2.88275*2.8793
07/23/2004 07:15:00*2.8801*2.88285*2.88535*2.8801
07/23/2004 07:20:00*2.88275*2.8853*2.88565*2.8817
07/23/2004 07:25:00*2.884*2.8847*2.88605*2.884
07/23/2004 07:30:00*2.8849*2.88315*2.88555*2.8819
07/23/2004 07:35:00*2.8828*2.8866*2.8872*2.8817
07/23/2004 07:40:00*2.8864*2.8857*2.88705*2.8849
07/23/2004 07:45:00*2.8859*2.8891*2.8902*2.8856
07/23/2004 07:50:00*2.88865*2.88885*2.89125*2.8868
07/23/2004 07:55:00*2.8889*2.88755*2.8889*2.88625
07/23/2004 08:00:00*2.8878*2.88605*2.88895*2.8853
07/23/2004 08:05:00*2.8852*2.89085*2.89095*2.8852
07/23/2004 08:10:00*2.89065*2.8871*2.89085*2.8871
07/23/2004 08:15:00*2.8872*2.8861*2.88795*2.8851
07/23/2004 08:20:00*2.88665*2.88525*2.88735*2.88495
07/23/2004 08:25:00*2.88555*2.8864*2.88795*2.8851
07/23/2004 08:30:00*2.88695*2.8896*2.89155*2.8857
07/23/2004 08:35:00*2.8896*2.8875*2.88965*2.8871
07/23/2004 08:40:00*2.888*2.8919*2.89535*2.88735
07/23/2004 08:45:00*2.8911*2.88885*2.8933*2.8881
07/23/2004 08:50:00*2.8898*2.8907*2.89145*2.8881
07/23/2004 08:55:00*2.8887*2.88965*2.8907*2.8887
07/23/2004 09:00:00*2.88975*2.8938*2.8945*2.8887
07/23/2004 09:05:00*2.894*2.89175*2.8944*2.8875
07/23/2004 09:10:00*2.8895*2.892*2.8943*2.8883
07/23/2004 09:15:00*2.8911*2.8861*2.8939*2.88135
07/23/2004 09:20:00*2.8863*2.8845*2.88755*2.8789
07/23/2004 09:25:00*2.8801*2.88535*2.8871*2.8801
07/23/2004 09:30:00*2.8851*2.88085*2.8873*2.87985
07/23/2004 09:35:00*2.8816*2.8776*2.882*2.8758
07/23/2004 09:40:00*2.87875*2.88065*2.88125*2.87635
07/23/2004 09:45:00*2.88*2.88105*2.88315*2.8787
07/23/2004 09:50:00*2.88095*2.8797*2.8814*2.8788
07/23/2004 09:55:00*2.8781*2.88525*2.88585*2.8781
07/23/2004 10:00:00*2.8828*2.8836*2.88555*2.8811
07/23/2004 10:05:00*2.884*2.88125*2.884*2.8798
07/23/2004 10:10:00*2.8814*2.8789*2.8814*2.8774
07/23/2004 10:15:00*2.8781*2.8774*2.88155*2.8774
07/23/2004 10:25:00*2.8772*2.87655*2.88055*2.8751
07/23/2004 10:30:00*2.87665*2.87735*2.8783*2.8747
07/23/2004 10:35:00*2.8775*2.8791*2.8801*2.8763
07/23/2004 10:40:00*2.8786*2.87895*2.88315*2.8766
07/23/2004 10:45:00*2.8775*2.8787*2.88085*2.8773
07/23/2004 10:50:00*2.88055*2.8801*2.88095*2.8784
07/23/2004 10:55:00*2.88*2.8844*2.8846*2.8781
07/23/2004 11:00:00*2.88445*2.8898*2.8912*2.8829
07/23/2004 11:05:00*2.8897*2.887*2.8909*2.8851
07/23/2004 11:10:00*2.88685*2.8891*2.89275*2.8865
07/23/2004 11:15:00*2.8885*2.8844*2.8899*2.8844
07/23/2004 11:20:00*2.8844*2.8827*2.8859*2.8787
07/23/2004 11:25:00*2.8836*2.8813*2.8847*2.8787
07/23/2004 11:30:00*2.881*2.8835*2.8835*2.88095
07/23/2004 11:35:00*2.8819*2.8787*2.8835*2.8786
07/23/2004 11:40:00*2.8788*2.88185*2.88185*2.87645
07/23/2004 11:45:00*2.8817*2.88175*2.88395*2.87825
07/23/2004 11:50:00*2.8814*2.88365*2.8844*2.88135
07/23/2004 11:55:00*2.8848*2.8825*2.8848*2.8814
07/23/2004 12:00:00*2.8823*2.88135*2.88365*2.8797
07/23/2004 12:05:00*2.88135*2.8836*2.8836*2.8794
07/23/2004 12:10:00*2.882*2.88585*2.88625*2.8818
07/23/2004 12:15:00*2.8847*2.8852*2.88585*2.8838
07/23/2004 12:20:00*2.885*2.8858*2.8858*2.8834
07/23/2004 12:25:00*2.8844*2.8862*2.88645*2.8838
07/23/2004 12:30:00*2.8857*2.8873*2.88915*2.8843
07/23/2004 12:35:00*2.887*2.8865*2.8873*2.8837
07/23/2004 12:40:00*2.8866*2.8858*2.88765*2.8829
07/23/2004 12:45:00*2.8853*2.88795*2.88795*2.8853
07/23/2004 12:50:00*2.8879*2.8871*2.8893*2.8867
07/23/2004 12:55:00*2.8872*2.88595*2.88855*2.8858
07/23/2004 13:00:00*2.886*2.88535*2.8862*2.8841
07/23/2004 13:05:00*2.8856*2.88275*2.8856*2.8827
07/23/2004 13:10:00*2.8821*2.8827*2.88455*2.8802
07/23/2004 13:15:00*2.8822*2.88275*2.8847*2.88065
07/23/2004 13:20:00*2.8826*2.8832*2.8852*2.8817
07/23/2004 13:25:00*2.8819*2.8836*2.88505*2.8819
07/23/2004 13:30:00*2.88395*2.8823*2.88395*2.8806
07/23/2004 13:35:00*2.8808*2.8824*2.8835*2.8808
07/23/2004 13:40:00*2.8823*2.88315*2.8838*2.8816
07/23/2004 13:45:00*2.8834*2.88565*2.88575*2.88165
07/23/2004 13:50:00*2.8859*2.88375*2.8862*2.8817
07/23/2004 13:55:00*2.8836*2.882*2.88415*2.8814
07/23/2004 14:00:00*2.8813*2.881*2.88225*2.8795
07/23/2004 14:05:00*2.8788*2.88115*2.8819*2.8788
07/23/2004 14:10:00*2.88115*2.88115*2.88165*2.8806
07/23/2004 14:15:00*2.8794*2.87995*2.8812*2.8789
07/23/2004 14:20:00*2.88015*2.8808*2.88095*2.8787
07/23/2004 14:25:00*2.879*2.8802*2.8808*2.8781
07/23/2004 14:30:00*2.88*2.8798*2.88065*2.87925
07/23/2004 14:35:00*2.8805*2.8802*2.8808*2.8784
07/23/2004 14:40:00*2.8803*2.88175*2.88295*2.8762
07/23/2004 14:45:00*2.8782*2.8809*2.8826*2.8778
07/23/2004 14:50:00*2.8806*2.8808*2.8818*2.8795
07/23/2004 14:55:00*2.88*2.8814*2.88495*2.8798
07/23/2004 15:00:00*2.88245*2.88155*2.8834*2.8783
07/23/2004 15:05:00*2.8811*2.88075*2.88575*2.879
07/23/2004 15:10:00*2.8803*2.88105*2.8814*2.8783
07/23/2004 15:15:00*2.879*2.8817*2.88325*2.879
07/23/2004 15:20:00*2.8813*2.8809*2.8823*2.879
07/23/2004 15:25:00*2.8819*2.88215*2.8823*2.8806
07/23/2004 15:30:00*2.88225*2.8829*2.88415*2.8809
07/23/2004 15:35:00*2.8839*2.8842*2.8849*2.8818
07/23/2004 15:40:00*2.8844*2.88365*2.8846*2.8809
07/23/2004 15:45:00*2.8788*2.885*2.8851*2.8788
07/23/2004 15:50:00*2.88395*2.8849*2.8854*2.8828
07/23/2004 15:55:00*2.8824*2.8854*2.8858*2.8824
07/23/2004 16:00:00*2.88555*2.8852*2.88585*2.883
07/23/2004 16:05:00*2.8839*2.88355*2.8857*2.8826
07/23/2004 16:10:00*2.8837*2.88385*2.88535*2.8822
07/23/2004 16:15:00*2.8823*2.8829*2.8845*2.8787
07/23/2004 16:20:00*2.882*2.8842*2.8845*2.8806
07/23/2004 16:25:00*2.884*2.8851*2.8851*2.8809
07/23/2004 16:30:00*2.8823*2.8825*2.8854*2.8795
07/23/2004 16:35:00*2.8807*2.88155*2.88445*2.88
07/23/2004 16:40:00*2.8817*2.8811*2.882*2.8795
07/23/2004 16:45:00*2.8811*2.87945*2.8811*2.8781
07/23/2004 16:50:00*2.88125*2.8823*2.8826*2.8791
07/23/2004 16:55:00*2.8804*2.88385*2.88385*2.8804
07/23/2004 17:00:00*2.8825*2.8827*2.88385*2.8817
