07/21/2004 17:05:00*2.8745*2.8764*2.8764*2.8745
07/21/2004 17:10:00*2.8763*2.87625*2.8764*2.8742
07/21/2004 17:15:00*2.8746*2.87565*2.8763*2.8743
07/21/2004 17:20:00*2.8758*2.87535*2.8758*2.8736
07/21/2004 17:25:00*2.8758*2.87735*2.87825*2.874
07/21/2004 17:30:00*2.8757*2.8779*2.87995*2.87525
07/21/2004 17:40:00*2.8781*2.8756*2.87845*2.8748
07/21/2004 17:45:00*2.8746*2.8751*2.8759*2.8743
07/21/2004 17:50:00*2.8741*2.87655*2.87665*2.8741
07/21/2004 17:55:00*2.8748*2.8757*2.87655*2.8748
07/21/2004 18:00:00*2.8756*2.87465*2.8759*2.8743
07/21/2004 18:05:00*2.87495*2.8761*2.8766*2.8742
07/21/2004 18:10:00*2.8753*2.8772*2.87735*2.8748
07/21/2004 18:15:00*2.8759*2.87805*2.87895*2.8746
07/21/2004 18:20:00*2.8768*2.8794*2.88015*2.876
07/21/2004 18:25:00*2.8781*2.8756*2.8807*2.8756
07/21/2004 18:30:00*2.87695*2.87905*2.87905*2.8756
07/21/2004 18:35:00*2.87815*2.8774*2.8791*2.8763
07/21/2004 18:40:00*2.8772*2.87845*2.8808*2.8764
07/21/2004 18:45:00*2.8785*2.87695*2.88025*2.87695
07/21/2004 18:50:00*2.8767*2.8786*2.8795*2.87665
07/21/2004 18:55:00*2.8792*2.87945*2.8802*2.8767
07/21/2004 19:00:00*2.88*2.8787*2.882*2.8784
07/21/2004 19:05:00*2.879*2.8804*2.8814*2.8769
07/21/2004 19:10:00*2.8814*2.8808*2.88175*2.87755
07/21/2004 19:15:00*2.8807*2.87765*2.8808*2.8775
07/21/2004 19:20:00*2.8774*2.87435*2.87765*2.8734
07/21/2004 19:25:00*2.8752*2.87505*2.876*2.8741
07/21/2004 19:30:00*2.8737*2.8743*2.8752*2.8734
07/21/2004 19:35:00*2.8749*2.8737*2.8753*2.8729
07/21/2004 19:40:00*2.8738*2.8746*2.8747*2.873
07/21/2004 19:45:00*2.8742*2.8752*2.8773*2.8709
07/21/2004 19:50:00*2.875*2.8753*2.87645*2.8727
07/21/2004 19:55:00*2.8736*2.87535*2.87555*2.8718
07/21/2004 20:00:00*2.8742*2.87745*2.87745*2.8742
07/21/2004 20:05:00*2.8751*2.8785*2.87975*2.8751
07/21/2004 20:10:00*2.879*2.8787*2.8812*2.877
07/21/2004 20:15:00*2.8806*2.88015*2.88155*2.8787
07/21/2004 20:20:00*2.8803*2.88*2.8808*2.879
07/21/2004 20:25:00*2.8777*2.8791*2.88*2.8766
07/21/2004 20:30:00*2.87865*2.87895*2.88105*2.8777
07/21/2004 20:35:00*2.8789*2.8826*2.8861*2.8781
07/21/2004 20:40:00*2.8836*2.8839*2.8857*2.8813
07/21/2004 20:45:00*2.8831*2.8819*2.8839*2.87965
07/21/2004 20:50:00*2.88055*2.88035*2.8819*2.8783
07/21/2004 20:55:00*2.8804*2.8821*2.88275*2.8797
07/21/2004 21:00:00*2.882*2.8821*2.8873*2.8809
07/21/2004 21:05:00*2.8833*2.88055*2.8833*2.8779
07/21/2004 21:10:00*2.8801*2.8789*2.88055*2.8774
07/21/2004 21:15:00*2.8796*2.8775*2.8796*2.8751
07/21/2004 21:20:00*2.87725*2.87755*2.8781*2.8752
07/21/2004 21:25:00*2.8784*2.87785*2.87925*2.8772
07/21/2004 21:30:00*2.8779*2.8761*2.8794*2.8761
07/21/2004 21:35:00*2.8762*2.8754*2.877*2.8734
07/21/2004 21:40:00*2.8756*2.8774*2.8779*2.8754
07/21/2004 21:45:00*2.8783*2.87745*2.8784*2.8757
07/21/2004 21:50:00*2.87765*2.877*2.8794*2.8761
07/21/2004 21:55:00*2.8775*2.87855*2.8809*2.8757
07/21/2004 22:00:00*2.8793*2.8806*2.8806*2.8785
07/21/2004 22:05:00*2.8807*2.8815*2.88175*2.8777
07/21/2004 22:10:00*2.88135*2.88135*2.88225*2.8794
07/21/2004 22:15:00*2.8798*2.88085*2.8818*2.8792
07/21/2004 22:20:00*2.88075*2.8789*2.88085*2.8783
07/21/2004 22:25:00*2.87935*2.8797*2.88045*2.8784
07/21/2004 22:30:00*2.8792*2.88*2.88005*2.8764
07/21/2004 22:35:00*2.88035*2.87825*2.8804*2.87685
07/21/2004 22:40:00*2.8785*2.8764*2.879*2.87625
07/21/2004 22:45:00*2.8754*2.87595*2.8781*2.87485
07/21/2004 22:50:00*2.87665*2.87725*2.878*2.8749
07/21/2004 22:55:00*2.875*2.87725*2.8779*2.875
07/21/2004 23:00:00*2.8775*2.8776*2.878*2.8754
07/21/2004 23:05:00*2.8772*2.875*2.8793*2.875
07/21/2004 23:10:00*2.8783*2.87765*2.8783*2.875
07/21/2004 23:15:00*2.8764*2.87775*2.8785*2.8756
07/21/2004 23:20:00*2.8785*2.8799*2.8799*2.8775
07/21/2004 23:25:00*2.8795*2.87925*2.8803*2.87805
07/21/2004 23:30:00*2.8794*2.87905*2.87965*2.87825
07/21/2004 23:35:00*2.8767*2.8785*2.8807*2.8765
07/21/2004 23:40:00*2.87825*2.87885*2.879*2.8779
07/21/2004 23:45:00*2.8789*2.87895*2.8793*2.8782
07/21/2004 23:50:00*2.8792*2.87875*2.8798*2.8771
07/21/2004 23:55:00*2.8766*2.8793*2.8797*2.8766
07/22/2004 00:00:00*2.8792*2.87845*2.8799*2.8768
07/22/2004 00:05:00*2.87885*2.87875*2.88*2.8775
07/22/2004 00:10:00*2.8792*2.8798*2.88*2.87865
07/22/2004 00:15:00*2.8792*2.87915*2.8815*2.87905
07/22/2004 00:20:00*2.8794*2.8797*2.8801*2.87905
07/22/2004 00:25:00*2.8776*2.8796*2.8804*2.8776
07/22/2004 00:30:00*2.8798*2.87985*2.88115*2.87775
07/22/2004 00:35:00*2.87965*2.87935*2.8808*2.8779
07/22/2004 00:40:00*2.87915*2.8798*2.881*2.87915
07/22/2004 00:45:00*2.8782*2.8805*2.8805*2.8782
07/22/2004 00:50:00*2.88005*2.8812*2.8815*2.88005
07/22/2004 00:55:00*2.8799*2.88025*2.8812*2.8784
07/22/2004 01:00:00*2.88035*2.88115*2.8816*2.88025
07/22/2004 01:05:00*2.8812*2.8819*2.8825*2.881
07/22/2004 01:10:00*2.8821*2.88305*2.88305*2.88175
07/22/2004 01:15:00*2.8811*2.8824*2.88335*2.88045
07/22/2004 01:20:00*2.88255*2.8824*2.8832*2.8811
07/22/2004 01:25:00*2.8804*2.88235*2.8828*2.8804
07/22/2004 01:30:00*2.8818*2.88195*2.8824*2.8806
07/22/2004 01:35:00*2.8812*2.88025*2.8822*2.87835
07/22/2004 01:40:00*2.8801*2.88135*2.8825*2.8801
07/22/2004 01:45:00*2.8823*2.8814*2.8824*2.8802
07/22/2004 01:50:00*2.8813*2.8801*2.8819*2.8799
07/22/2004 01:55:00*2.8786*2.8804*2.88075*2.8781
07/22/2004 02:00:00*2.8802*2.88045*2.8807*2.8786
07/22/2004 02:05:00*2.8799*2.88025*2.88075*2.879
07/22/2004 02:10:00*2.88065*2.88015*2.88065*2.8788
07/22/2004 02:15:00*2.8797*2.8797*2.8808*2.8787
07/22/2004 02:20:00*2.87995*2.8793*2.87995*2.87695
07/22/2004 02:25:00*2.8788*2.8792*2.8795*2.8777
07/22/2004 02:30:00*2.87905*2.8787*2.88005*2.8777
07/22/2004 02:35:00*2.878*2.8775*2.87935*2.8766
07/22/2004 02:40:00*2.8781*2.87895*2.8795*2.8772
07/22/2004 02:45:00*2.879*2.8783*2.87945*2.87675
07/22/2004 02:50:00*2.8785*2.8773*2.8785*2.8759
07/22/2004 02:55:00*2.8768*2.87715*2.87765*2.875
07/22/2004 03:00:00*2.8773*2.8765*2.87825*2.8757
07/22/2004 03:05:00*2.87685*2.87645*2.8783*2.8749
07/22/2004 03:10:00*2.87475*2.8738*2.87715*2.872
07/22/2004 03:15:00*2.8735*2.8724*2.87585*2.8706
07/22/2004 03:20:00*2.8726*2.8723*2.873*2.8706
07/22/2004 03:25:00*2.8725*2.87095*2.87305*2.8675
07/22/2004 03:30:00*2.87135*2.8691*2.87155*2.86755
07/22/2004 03:35:00*2.86925*2.86815*2.8708*2.8664
07/22/2004 03:40:00*2.8684*2.86705*2.86875*2.8654
07/22/2004 03:45:00*2.8662*2.86845*2.86945*2.8662
07/22/2004 03:50:00*2.86865*2.8684*2.8696*2.8673
07/22/2004 03:55:00*2.867*2.86665*2.86925*2.8648
07/22/2004 04:00:00*2.867*2.86675*2.86845*2.86525
07/22/2004 04:05:00*2.8672*2.8661*2.86765*2.8658
07/22/2004 04:10:00*2.8659*2.8658*2.86785*2.8648
07/22/2004 04:15:00*2.866*2.86655*2.86735*2.8653
07/22/2004 04:20:00*2.8675*2.8683*2.8697*2.8663
07/22/2004 04:25:00*2.8674*2.86835*2.86875*2.8652
07/22/2004 04:30:00*2.8678*2.86835*2.86895*2.8672
07/22/2004 04:35:00*2.8666*2.8716*2.87535*2.8666
07/22/2004 04:40:00*2.8709*2.87065*2.8729*2.8687
07/22/2004 04:45:00*2.8701*2.87115*2.873*2.8701
07/22/2004 04:50:00*2.87105*2.87015*2.87195*2.86565
07/22/2004 04:55:00*2.8702*2.8689*2.8723*2.8686
07/22/2004 05:00:00*2.869*2.8701*2.87045*2.8665
07/22/2004 05:05:00*2.8705*2.8678*2.87085*2.86695
07/22/2004 05:10:00*2.86755*2.86955*2.87075*2.8674
07/22/2004 05:15:00*2.8688*2.87185*2.87225*2.867
07/22/2004 05:20:00*2.8717*2.87035*2.87205*2.8692
07/22/2004 05:25:00*2.8696*2.86835*2.87095*2.8663
07/22/2004 05:30:00*2.8687*2.8713*2.87395*2.86835
07/22/2004 05:35:00*2.8711*2.87245*2.87245*2.8697
07/22/2004 05:40:00*2.87205*2.87255*2.87275*2.8695
07/22/2004 05:45:00*2.8728*2.87535*2.87535*2.8721
07/22/2004 05:50:00*2.8746*2.87385*2.87555*2.87325
07/22/2004 05:55:00*2.8733*2.87025*2.87405*2.868
07/22/2004 06:00:00*2.86975*2.86925*2.87195*2.8666
07/22/2004 06:05:00*2.8693*2.86975*2.8719*2.86875
07/22/2004 06:10:00*2.86965*2.86945*2.86975*2.8684
07/22/2004 06:15:00*2.8688*2.86905*2.86955*2.8682
07/22/2004 06:20:00*2.8686*2.86875*2.8706*2.8669
07/22/2004 06:25:00*2.8688*2.8689*2.86995*2.8671
07/22/2004 06:30:00*2.8691*2.87205*2.8721*2.8689
07/22/2004 06:35:00*2.8717*2.8714*2.87205*2.86905
07/22/2004 06:40:00*2.8712*2.86955*2.8718*2.8691
07/22/2004 06:45:00*2.8702*2.8683*2.8702*2.86775
07/22/2004 06:50:00*2.86835*2.86955*2.87005*2.8676
07/22/2004 06:55:00*2.8687*2.8663*2.86955*2.8638
07/22/2004 07:00:00*2.8656*2.8645*2.86685*2.8638
07/22/2004 07:05:00*2.86565*2.8654*2.86745*2.8635
07/22/2004 07:10:00*2.8653*2.8665*2.86755*2.8638
07/22/2004 07:15:00*2.866*2.86775*2.86845*2.866
07/22/2004 07:20:00*2.86755*2.868*2.8695*2.8663
07/22/2004 07:25:00*2.8661*2.86865*2.8691*2.8661
07/22/2004 07:30:00*2.8688*2.86735*2.8694*2.8664
07/22/2004 07:35:00*2.8669*2.86475*2.86835*2.8606
07/22/2004 07:40:00*2.86425*2.8669*2.86925*2.8638
07/22/2004 07:45:00*2.86715*2.86585*2.86835*2.8648
07/22/2004 07:50:00*2.8665*2.86585*2.86855*2.8644
07/22/2004 07:55:00*2.866*2.8681*2.8695*2.8658
07/22/2004 08:00:00*2.86835*2.8671*2.8702*2.8666
07/22/2004 08:05:00*2.8654*2.8677*2.8677*2.8654
07/22/2004 08:10:00*2.86775*2.8678*2.8685*2.8673
07/22/2004 08:15:00*2.8674*2.86675*2.8689*2.86585
07/22/2004 08:20:00*2.8662*2.86885*2.8693*2.8656
07/22/2004 08:25:00*2.8682*2.86865*2.8692*2.8675
07/22/2004 08:30:00*2.8682*2.8671*2.86875*2.867
07/22/2004 08:35:00*2.86575*2.86465*2.86765*2.8638
07/22/2004 08:40:00*2.8643*2.8643*2.8659*2.86315
07/22/2004 08:45:00*2.8643*2.86925*2.87035*2.8629
07/22/2004 08:50:00*2.8692*2.8691*2.87155*2.86625
07/22/2004 08:55:00*2.8693*2.8702*2.87065*2.86845
07/22/2004 09:00:00*2.87025*2.8675*2.8703*2.86555
07/22/2004 09:05:00*2.8681*2.8704*2.87055*2.8675
07/22/2004 09:10:00*2.8708*2.87125*2.87205*2.8689
07/22/2004 09:15:00*2.8716*2.86885*2.8723*2.8682
07/22/2004 09:20:00*2.8684*2.8672*2.87*2.8664
07/22/2004 09:25:00*2.8682*2.86655*2.8682*2.8652
07/22/2004 09:30:00*2.8668*2.8708*2.8713*2.8652
07/22/2004 09:35:00*2.8707*2.87345*2.87365*2.8682
07/22/2004 09:40:00*2.8726*2.87435*2.87525*2.8709
07/22/2004 09:45:00*2.8705*2.8774*2.87755*2.8705
07/22/2004 09:50:00*2.8776*2.8766*2.87765*2.8731
07/22/2004 09:55:00*2.8766*2.877*2.87965*2.8754
07/22/2004 10:00:00*2.8765*2.8734*2.877*2.8728
07/22/2004 10:05:00*2.8731*2.87145*2.87725*2.8706
07/22/2004 10:10:00*2.8715*2.8699*2.87395*2.8697
07/22/2004 10:15:00*2.8697*2.8694*2.87145*2.86875
07/22/2004 10:20:00*2.86945*2.87135*2.87555*2.8683
07/22/2004 10:25:00*2.87105*2.86835*2.87195*2.8666
07/22/2004 10:30:00*2.8679*2.87445*2.87445*2.8678
07/22/2004 10:35:00*2.8687*2.87005*2.87445*2.8683
07/22/2004 10:40:00*2.86985*2.8687*2.87105*2.8679
07/22/2004 10:45:00*2.8692*2.86985*2.86985*2.8676
07/22/2004 10:50:00*2.8694*2.87085*2.8721*2.8692
07/22/2004 10:55:00*2.8691*2.8705*2.8721*2.8691
07/22/2004 11:00:00*2.8701*2.872*2.87445*2.8677
07/22/2004 11:05:00*2.87195*2.873*2.874*2.8702
07/22/2004 11:10:00*2.87135*2.8723*2.873*2.8694
07/22/2004 11:15:00*2.8723*2.8712*2.87255*2.8707
07/22/2004 11:20:00*2.87165*2.87105*2.87165*2.8686
07/22/2004 11:25:00*2.871*2.8715*2.8727*2.8695
07/22/2004 11:30:00*2.8716*2.8727*2.8733*2.86925
07/22/2004 11:35:00*2.8737*2.8718*2.87565*2.8702
07/22/2004 11:40:00*2.872*2.8722*2.8743*2.8706
07/22/2004 11:45:00*2.8729*2.8717*2.8729*2.8705
07/22/2004 11:50:00*2.8719*2.874*2.87475*2.87005
07/22/2004 11:55:00*2.8741*2.8707*2.87445*2.869
07/22/2004 12:00:00*2.8705*2.87085*2.87125*2.869
07/22/2004 12:05:00*2.8711*2.87125*2.87265*2.8704
07/22/2004 12:10:00*2.8707*2.8721*2.87395*2.8695
07/22/2004 12:15:00*2.8693*2.8722*2.8734*2.8693
07/22/2004 12:20:00*2.8724*2.8721*2.8734*2.8716
07/22/2004 12:25:00*2.8703*2.87155*2.8727*2.87
07/22/2004 12:30:00*2.8712*2.8701*2.87195*2.8691
07/22/2004 12:35:00*2.8687*2.8713*2.87315*2.8687
07/22/2004 12:40:00*2.872*2.873*2.87645*2.8702
07/22/2004 12:45:00*2.8726*2.873*2.87595*2.8709
07/22/2004 12:50:00*2.87535*2.87655*2.87655*2.8713
07/22/2004 12:55:00*2.876*2.8727*2.87655*2.8713
07/22/2004 13:00:00*2.8734*2.8724*2.87365*2.8722
07/22/2004 13:05:00*2.8729*2.8701*2.8729*2.8701
07/22/2004 13:10:00*2.87*2.8728*2.87565*2.87
07/22/2004 13:15:00*2.8699*2.87335*2.87535*2.8699
07/22/2004 13:20:00*2.8735*2.87315*2.87715*2.87195
07/22/2004 13:25:00*2.873*2.8728*2.8745*2.8711
07/22/2004 13:30:00*2.87365*2.87255*2.87365*2.8711
07/22/2004 13:35:00*2.8701*2.87275*2.8735*2.8701
07/22/2004 13:40:00*2.87255*2.87275*2.8735*2.8722
07/22/2004 13:45:00*2.8728*2.8766*2.87675*2.8719
07/22/2004 13:50:00*2.87635*2.87615*2.8766*2.8731
07/22/2004 13:55:00*2.8707*2.8736*2.87615*2.87055
07/22/2004 14:00:00*2.8737*2.8711*2.8739*2.86935
07/22/2004 14:05:00*2.8724*2.87175*2.87255*2.8699
07/22/2004 14:10:00*2.87175*2.8727*2.8727*2.8707
07/22/2004 14:15:00*2.872*2.8724*2.87335*2.8705
07/22/2004 14:20:00*2.8727*2.8707*2.873*2.86975
07/22/2004 14:25:00*2.8687*2.8734*2.8745*2.8687
07/22/2004 14:30:00*2.8731*2.8726*2.8734*2.8712
07/22/2004 14:35:00*2.8728*2.8715*2.8728*2.8705
07/22/2004 14:40:00*2.8717*2.8705*2.8719*2.8693
07/22/2004 14:45:00*2.8711*2.87135*2.87245*2.8676
07/22/2004 14:50:00*2.87125*2.8707*2.8721*2.8701
07/22/2004 14:55:00*2.87*2.8671*2.87175*2.8665
07/22/2004 15:00:00*2.86925*2.8692*2.87075*2.8665
07/22/2004 15:05:00*2.8694*2.8694*2.8708*2.868
07/22/2004 15:10:00*2.8681*2.8683*2.87055*2.8658
07/22/2004 15:15:00*2.8675*2.8704*2.87375*2.8675
07/22/2004 15:20:00*2.8707*2.8707*2.87155*2.86695
07/22/2004 15:25:00*2.87*2.86875*2.8721*2.8636
07/22/2004 15:30:00*2.86855*2.8685*2.86975*2.8664
07/22/2004 15:35:00*2.8692*2.8673*2.8707*2.8673
07/22/2004 15:40:00*2.86875*2.86935*2.86935*2.8673
07/22/2004 15:45:00*2.8693*2.8697*2.86985*2.868
07/22/2004 15:50:00*2.8698*2.87015*2.87205*2.8689
07/22/2004 15:55:00*2.87025*2.87255*2.87255*2.8693
07/22/2004 16:00:00*2.87225*2.8724*2.87255*2.8712
07/22/2004 16:05:00*2.8731*2.8714*2.8731*2.871
07/22/2004 16:10:00*2.8722*2.8712*2.8722*2.8706
07/22/2004 16:15:00*2.8714*2.8716*2.87225*2.8705
07/22/2004 16:20:00*2.87175*2.8709*2.87225*2.8692
07/22/2004 16:25:00*2.8713*2.8702*2.8713*2.868
07/22/2004 16:30:00*2.8695*2.86985*2.8702*2.8677
07/22/2004 16:35:00*2.8703*2.87035*2.8717*2.86985
07/22/2004 16:40:00*2.8712*2.8728*2.87285*2.8702
07/22/2004 16:45:00*2.8731*2.87305*2.87315*2.872
07/22/2004 16:50:00*2.8723*2.87305*2.87305*2.8714
07/22/2004 16:55:00*2.8721*2.8723*2.87315*2.8716
07/22/2004 17:00:00*2.8723*2.87225*2.8734*2.8717
