07/20/2004 17:05:00*2.833*2.833*2.8343*2.8322
07/20/2004 17:10:00*2.8326*2.8325*2.8333*2.8322
07/20/2004 17:15:00*2.8327*2.8328*2.8339*2.8317
07/20/2004 17:20:00*2.833*2.8334*2.8335*2.8305
07/20/2004 17:25:00*2.8334*2.8322*2.8334*2.8312
07/20/2004 17:30:00*2.8317*2.8322*2.83285*2.831
07/20/2004 17:35:00*2.8312*2.8328*2.83315*2.8312
07/20/2004 17:40:00*2.83285*2.8341*2.8341*2.8314
07/20/2004 17:45:00*2.8319*2.8341*2.8341*2.8311
07/20/2004 17:50:00*2.8341*2.83385*2.8341*2.8326
07/20/2004 17:55:00*2.8321*2.834*2.8349*2.8317
07/20/2004 18:00:00*2.83385*2.834*2.8345*2.8321
07/20/2004 18:05:00*2.8327*2.8357*2.8363*2.8327
07/20/2004 18:10:00*2.8357*2.8368*2.8368*2.8336
07/20/2004 18:15:00*2.8352*2.8355*2.8368*2.8345
07/20/2004 18:20:00*2.835*2.8365*2.8368*2.8338
07/20/2004 18:25:00*2.8371*2.8386*2.8393*2.8342
07/20/2004 18:30:00*2.8385*2.8379*2.8388*2.83605
07/20/2004 18:35:00*2.838*2.8368*2.838*2.8349
07/20/2004 18:40:00*2.835*2.8362*2.8377*2.835
07/20/2004 18:45:00*2.8353*2.8366*2.8379*2.8353
07/20/2004 18:50:00*2.8358*2.8369*2.8372*2.8358
07/20/2004 18:55:00*2.8366*2.8365*2.8375*2.8365
07/20/2004 19:00:00*2.8351*2.8375*2.8377*2.8351
07/20/2004 19:05:00*2.8369*2.83575*2.8375*2.8345
07/20/2004 19:10:00*2.835*2.8349*2.83575*2.834
07/20/2004 19:15:00*2.8339*2.835*2.8353*2.8337
07/20/2004 19:20:00*2.8339*2.83445*2.8352*2.8335
07/20/2004 19:25:00*2.8343*2.8359*2.83635*2.8342
07/20/2004 19:30:00*2.8361*2.8363*2.8385*2.8351
07/20/2004 19:35:00*2.8344*2.8368*2.83895*2.8344
07/20/2004 19:40:00*2.8365*2.83715*2.8407*2.836
07/20/2004 19:45:00*2.8368*2.8375*2.8386*2.8363
07/20/2004 19:50:00*2.8379*2.8352*2.8382*2.8339
07/20/2004 19:55:00*2.8335*2.8344*2.8374*2.8332
07/20/2004 20:00:00*2.8343*2.83875*2.8396*2.8343
07/20/2004 20:05:00*2.8395*2.8379*2.8395*2.837
07/20/2004 20:10:00*2.8377*2.84*2.8403*2.8341
07/20/2004 20:15:00*2.8373*2.8368*2.8401*2.8346
07/20/2004 20:20:00*2.8368*2.8391*2.8391*2.83545
07/20/2004 20:25:00*2.8372*2.8384*2.8391*2.8352
07/20/2004 20:30:00*2.8389*2.8337*2.8389*2.8337
07/20/2004 20:35:00*2.8348*2.8375*2.8375*2.8335
07/20/2004 20:40:00*2.8373*2.8375*2.8377*2.834
07/20/2004 20:45:00*2.8354*2.8379*2.8389*2.8354
07/20/2004 20:50:00*2.8377*2.8371*2.8386*2.8368
07/20/2004 20:55:00*2.8373*2.8373*2.8379*2.8357
07/20/2004 21:00:00*2.8372*2.8376*2.8378*2.8358
07/20/2004 21:05:00*2.8378*2.8377*2.84*2.8352
07/20/2004 21:10:00*2.8379*2.8369*2.8414*2.8363
07/20/2004 21:15:00*2.8365*2.8381*2.8404*2.8365
07/20/2004 21:20:00*2.8377*2.8382*2.8399*2.8372
07/20/2004 21:25:00*2.8384*2.8396*2.84155*2.838
07/20/2004 21:30:00*2.8403*2.8382*2.84125*2.837
07/20/2004 21:35:00*2.8387*2.83975*2.83975*2.83695
07/20/2004 21:40:00*2.83975*2.8375*2.8402*2.8374
07/20/2004 21:45:00*2.8373*2.8378*2.8387*2.8373
07/20/2004 21:50:00*2.8379*2.83985*2.8409*2.8378
07/20/2004 21:55:00*2.8384*2.8393*2.8405*2.8384
07/20/2004 22:00:00*2.8393*2.8396*2.84*2.8391
07/20/2004 22:05:00*2.8399*2.83875*2.83995*2.8364
07/20/2004 22:10:00*2.83875*2.84035*2.84085*2.83875
07/20/2004 22:15:00*2.8402*2.8387*2.8407*2.8387
07/20/2004 22:20:00*2.8403*2.83955*2.8406*2.83795
07/20/2004 22:25:00*2.8396*2.84*2.841*2.8381
07/20/2004 22:30:00*2.84*2.84025*2.8412*2.839
07/20/2004 22:35:00*2.8398*2.8436*2.8436*2.83855
07/20/2004 22:40:00*2.8436*2.8407*2.8436*2.8401
07/20/2004 22:45:00*2.8407*2.8403*2.84215*2.8393
07/20/2004 22:50:00*2.84185*2.842*2.84385*2.83935
07/20/2004 22:55:00*2.842*2.8415*2.84245*2.8403
07/20/2004 23:00:00*2.8421*2.8412*2.8442*2.8405
07/20/2004 23:05:00*2.8408*2.84095*2.843*2.8403
07/20/2004 23:10:00*2.8416*2.84245*2.84275*2.84095
07/20/2004 23:15:00*2.8419*2.84255*2.84405*2.8412
07/20/2004 23:20:00*2.84225*2.8414*2.84285*2.8402
07/20/2004 23:25:00*2.842*2.8424*2.843*2.8407
07/20/2004 23:30:00*2.8426*2.8434*2.8435*2.8414
07/20/2004 23:35:00*2.84335*2.84325*2.8442*2.8428
07/20/2004 23:40:00*2.8433*2.84365*2.84375*2.83955
07/20/2004 23:45:00*2.8437*2.8428*2.8437*2.83985
07/20/2004 23:50:00*2.8426*2.8424*2.8434*2.841
07/20/2004 23:55:00*2.8424*2.83855*2.8431*2.83855
07/21/2004 00:00:00*2.84205*2.84115*2.84205*2.83855
07/21/2004 00:05:00*2.8412*2.84155*2.84155*2.8397
07/21/2004 00:10:00*2.84145*2.842*2.8426*2.8412
07/21/2004 00:15:00*2.8406*2.84245*2.8429*2.8404
07/21/2004 00:20:00*2.84245*2.8423*2.84285*2.8416
07/21/2004 00:25:00*2.841*2.84145*2.84245*2.83925
07/21/2004 00:30:00*2.84145*2.8416*2.8423*2.8402
07/21/2004 00:35:00*2.8421*2.84215*2.84225*2.8404
07/21/2004 00:40:00*2.8391*2.84225*2.8429*2.8391
07/21/2004 00:45:00*2.842*2.83965*2.84315*2.8394
07/21/2004 00:50:00*2.842*2.83735*2.84255*2.83725
07/21/2004 00:55:00*2.8372*2.84235*2.8426*2.83675
07/21/2004 01:00:00*2.84235*2.8423*2.84365*2.8421
07/21/2004 01:05:00*2.841*2.84245*2.84345*2.841
07/21/2004 01:10:00*2.84245*2.84405*2.8449*2.8423
07/21/2004 01:15:00*2.844*2.84325*2.8445*2.84055
07/21/2004 01:20:00*2.8432*2.8434*2.84405*2.84245
07/21/2004 01:25:00*2.842*2.84345*2.84455*2.842
07/21/2004 01:30:00*2.8433*2.8435*2.8439*2.84225
07/21/2004 01:35:00*2.844*2.8426*2.844*2.8417
07/21/2004 01:40:00*2.8431*2.8417*2.84365*2.84125
07/21/2004 01:45:00*2.8399*2.84175*2.84225*2.8399
07/21/2004 01:50:00*2.8417*2.84235*2.8431*2.8405
07/21/2004 01:55:00*2.8421*2.84155*2.8425*2.841
07/21/2004 02:00:00*2.8412*2.8418*2.84205*2.8389
07/21/2004 02:05:00*2.8412*2.83965*2.8418*2.83595
07/21/2004 02:10:00*2.8396*2.8406*2.8412*2.8381
07/21/2004 02:15:00*2.8402*2.8399*2.841*2.8386
07/21/2004 02:20:00*2.8395*2.84025*2.8403*2.8385
07/21/2004 02:25:00*2.8402*2.8397*2.842*2.8379
07/21/2004 02:30:00*2.8395*2.83925*2.84045*2.8389
07/21/2004 02:35:00*2.839*2.83925*2.83925*2.8346
07/21/2004 02:40:00*2.8393*2.8398*2.84025*2.83525
07/21/2004 02:45:00*2.8386*2.839*2.84125*2.83595
07/21/2004 02:50:00*2.8391*2.8403*2.84085*2.8362
07/21/2004 02:55:00*2.84065*2.83715*2.84085*2.8367
07/21/2004 03:00:00*2.8384*2.8381*2.83995*2.8359
07/21/2004 03:05:00*2.8386*2.8373*2.83915*2.837
07/21/2004 03:10:00*2.8374*2.83695*2.8381*2.8359
07/21/2004 03:15:00*2.8365*2.8363*2.83755*2.8348
07/21/2004 03:20:00*2.8364*2.8374*2.83775*2.8355
07/21/2004 03:25:00*2.8364*2.83835*2.83835*2.836
07/21/2004 03:30:00*2.83745*2.83825*2.83865*2.8363
07/21/2004 03:35:00*2.8369*2.84225*2.84225*2.8369
07/21/2004 03:40:00*2.84245*2.8382*2.84245*2.8375
07/21/2004 03:45:00*2.8364*2.8383*2.8408*2.8364
07/21/2004 03:50:00*2.83835*2.8395*2.841*2.8381
07/21/2004 03:55:00*2.8404*2.84095*2.84275*2.8387
07/21/2004 04:00:00*2.84105*2.8422*2.84275*2.8404
07/21/2004 04:05:00*2.8409*2.8394*2.84275*2.8381
07/21/2004 04:10:00*2.8396*2.8404*2.84135*2.8394
07/21/2004 04:15:00*2.8404*2.8373*2.84105*2.83675
07/21/2004 04:20:00*2.8375*2.8359*2.8386*2.83545
07/21/2004 04:25:00*2.8357*2.8356*2.83715*2.8347
07/21/2004 04:30:00*2.83555*2.8347*2.83635*2.83435
07/21/2004 04:35:00*2.835*2.83445*2.8356*2.8317
07/21/2004 04:40:00*2.83435*2.8372*2.83735*2.8333
07/21/2004 04:45:00*2.837*2.83635*2.8394*2.8357
07/21/2004 04:50:00*2.8363*2.83425*2.83675*2.83425
07/21/2004 04:55:00*2.8351*2.83695*2.83735*2.834
07/21/2004 05:00:00*2.8367*2.83285*2.83735*2.8324
07/21/2004 05:05:00*2.8357*2.8369*2.83785*2.83285
07/21/2004 05:10:00*2.8367*2.8364*2.83735*2.8335
07/21/2004 05:15:00*2.8355*2.83465*2.83685*2.83365
07/21/2004 05:20:00*2.8368*2.8355*2.8379*2.83455
07/21/2004 05:25:00*2.8384*2.8374*2.8384*2.835
07/21/2004 05:30:00*2.8364*2.8389*2.83995*2.8341
07/21/2004 05:35:00*2.8391*2.8414*2.8414*2.837
07/21/2004 05:40:00*2.841*2.8409*2.8414*2.839
07/21/2004 05:45:00*2.8411*2.8394*2.84195*2.8365
07/21/2004 05:50:00*2.8395*2.8343*2.84015*2.8321
07/21/2004 05:55:00*2.8352*2.833*2.8352*2.8315
07/21/2004 06:00:00*2.8332*2.8363*2.83815*2.8322
07/21/2004 06:05:00*2.83675*2.839*2.84065*2.83425
07/21/2004 06:10:00*2.8386*2.8398*2.84035*2.8382
07/21/2004 06:15:00*2.8405*2.84075*2.84225*2.8395
07/21/2004 06:20:00*2.8404*2.84*2.84125*2.8382
07/21/2004 06:25:00*2.84055*2.84295*2.84295*2.8392
07/21/2004 06:30:00*2.8426*2.8432*2.8457*2.8403
07/21/2004 06:35:00*2.843*2.84075*2.8432*2.83945
07/21/2004 06:40:00*2.8402*2.83945*2.8436*2.83725
07/21/2004 06:45:00*2.8376*2.84045*2.84115*2.8376
07/21/2004 06:50:00*2.8397*2.83685*2.84045*2.8357
07/21/2004 06:55:00*2.8372*2.83545*2.83765*2.83425
07/21/2004 07:00:00*2.8352*2.8347*2.83935*2.8345
07/21/2004 07:05:00*2.8353*2.8364*2.83745*2.8347
07/21/2004 07:10:00*2.8363*2.8378*2.83835*2.8352
07/21/2004 07:15:00*2.8357*2.836*2.83805*2.8357
07/21/2004 07:20:00*2.8357*2.8376*2.839*2.8343
07/21/2004 07:25:00*2.8375*2.8364*2.8402*2.8363
07/21/2004 07:30:00*2.8362*2.83995*2.84135*2.836
07/21/2004 07:35:00*2.8392*2.8417*2.8423*2.8383
07/21/2004 07:40:00*2.8411*2.83925*2.84175*2.83925
07/21/2004 07:45:00*2.8376*2.8397*2.8413*2.8376
07/21/2004 07:50:00*2.8399*2.83945*2.84025*2.8388
07/21/2004 07:55:00*2.8395*2.8403*2.84195*2.8385
07/21/2004 08:00:00*2.8401*2.83745*2.84125*2.83745
07/21/2004 08:05:00*2.83815*2.8399*2.84175*2.8374
07/21/2004 08:10:00*2.84035*2.83925*2.84035*2.838
07/21/2004 08:15:00*2.83935*2.8386*2.8403*2.8371
07/21/2004 08:20:00*2.8387*2.83765*2.83975*2.8361
07/21/2004 08:25:00*2.8374*2.8379*2.8405*2.8372
07/21/2004 08:30:00*2.83945*2.8385*2.8411*2.837
07/21/2004 08:35:00*2.839*2.8407*2.84105*2.8382
07/21/2004 08:40:00*2.8405*2.84095*2.84105*2.8396
07/21/2004 08:45:00*2.8406*2.8403*2.84115*2.8391
07/21/2004 08:50:00*2.8404*2.84425*2.84605*2.8401
07/21/2004 08:55:00*2.8435*2.84885*2.85105*2.8435
07/21/2004 09:00:00*2.8483*2.84735*2.85055*2.8443
07/21/2004 09:05:00*2.84735*2.8531*2.8552*2.8473
07/21/2004 09:10:00*2.8527*2.855*2.85705*2.8522
07/21/2004 09:15:00*2.855*2.8517*2.8559*2.8483
07/21/2004 09:20:00*2.8522*2.85205*2.8538*2.84535
07/21/2004 09:25:00*2.8517*2.8531*2.8548*2.8516
07/21/2004 09:30:00*2.8528*2.8532*2.85375*2.8508
07/21/2004 09:35:00*2.85305*2.8537*2.85675*2.8511
07/21/2004 09:40:00*2.85425*2.8524*2.85455*2.8519
07/21/2004 09:45:00*2.8517*2.8566*2.85715*2.8517
07/21/2004 09:50:00*2.8572*2.85865*2.86045*2.85475
07/21/2004 09:55:00*2.8585*2.85405*2.85905*2.8524
07/21/2004 10:00:00*2.85425*2.85255*2.85745*2.85235
07/21/2004 10:05:00*2.8554*2.85275*2.857*2.852
07/21/2004 10:10:00*2.85265*2.8559*2.85835*2.8516
07/21/2004 10:15:00*2.8557*2.8643*2.8671*2.85365
07/21/2004 10:20:00*2.86415*2.8659*2.86685*2.8638
07/21/2004 10:25:00*2.8657*2.86485*2.86665*2.8633
07/21/2004 10:30:00*2.86465*2.8661*2.86805*2.8611
07/21/2004 10:35:00*2.86965*2.8709*2.87585*2.86555
07/21/2004 10:40:00*2.8706*2.86975*2.87115*2.8652
07/21/2004 10:45:00*2.8699*2.86515*2.87005*2.8595
07/21/2004 10:50:00*2.8655*2.8716*2.8749*2.86075
07/21/2004 11:00:00*2.8717*2.8825*2.8837*2.8716
07/21/2004 11:05:00*2.8835*2.8819*2.88645*2.8803
07/21/2004 11:10:00*2.8818*2.88055*2.885*2.8787
07/21/2004 11:15:00*2.8812*2.8753*2.8812*2.871
07/21/2004 11:20:00*2.8749*2.8774*2.88025*2.8749
07/21/2004 11:25:00*2.8775*2.8756*2.87895*2.8752
07/21/2004 11:30:00*2.87615*2.87645*2.8768*2.87185
07/21/2004 11:35:00*2.876*2.87805*2.8793*2.8749
07/21/2004 11:40:00*2.8774*2.8749*2.8786*2.8727
07/21/2004 11:45:00*2.8738*2.8768*2.8791*2.8738
07/21/2004 11:50:00*2.8774*2.87445*2.87755*2.87005
07/21/2004 11:55:00*2.8742*2.875*2.8753*2.8733
07/21/2004 12:00:00*2.87425*2.8786*2.8823*2.87395
07/21/2004 12:05:00*2.87905*2.87785*2.8808*2.8769
07/21/2004 12:10:00*2.87755*2.8799*2.88115*2.87755
07/21/2004 12:15:00*2.8792*2.88175*2.8848*2.87745
07/21/2004 12:20:00*2.8815*2.8766*2.88175*2.8764
07/21/2004 12:25:00*2.8774*2.8772*2.8782*2.8757
07/21/2004 12:30:00*2.8774*2.87805*2.87845*2.8763
07/21/2004 12:35:00*2.8778*2.8781*2.8795*2.8769
07/21/2004 12:40:00*2.8784*2.877*2.88015*2.8742
07/21/2004 12:45:00*2.8735*2.87685*2.87885*2.8735
07/21/2004 12:50:00*2.87685*2.8752*2.87735*2.8748
07/21/2004 12:55:00*2.8747*2.8749*2.8754*2.8735
07/21/2004 13:00:00*2.85445*2.8745*2.877*2.85395
07/21/2004 13:05:00*2.8748*2.8713*2.87505*2.8692
07/21/2004 13:10:00*2.8708*2.87485*2.8753*2.869
07/21/2004 13:15:00*2.8746*2.877*2.87805*2.8742
07/21/2004 13:20:00*2.87865*2.8753*2.8789*2.8738
07/21/2004 13:25:00*2.8739*2.8753*2.87715*2.8739
07/21/2004 13:30:00*2.8755*2.8749*2.8767*2.8735
07/21/2004 13:35:00*2.8753*2.8756*2.8775*2.8743
07/21/2004 13:40:00*2.87725*2.87555*2.87875*2.8753
07/21/2004 13:45:00*2.8762*2.8765*2.8765*2.8755
07/21/2004 13:50:00*2.8757*2.878*2.87955*2.8757
07/21/2004 13:55:00*2.8772*2.879*2.8809*2.8765
07/21/2004 14:00:00*2.8806*2.8793*2.88075*2.87835
07/21/2004 14:05:00*2.8786*2.8784*2.87945*2.87765
07/21/2004 14:10:00*2.8775*2.87775*2.8785*2.8755
07/21/2004 14:15:00*2.8777*2.87865*2.8787*2.8757
07/21/2004 14:20:00*2.87865*2.88055*2.8813*2.8764
07/21/2004 14:25:00*2.881*2.88015*2.88365*2.8776
07/21/2004 14:30:00*2.8808*2.87925*2.8808*2.8785
07/21/2004 14:35:00*2.8778*2.87945*2.88065*2.8778
07/21/2004 14:40:00*2.87915*2.88115*2.8816*2.8787
07/21/2004 14:45:00*2.881*2.8815*2.88225*2.8801
07/21/2004 14:50:00*2.8819*2.8822*2.8832*2.8815
07/21/2004 14:55:00*2.8813*2.8819*2.883*2.8788
07/21/2004 15:00:00*2.8816*2.8814*2.8819*2.87975
07/21/2004 15:05:00*2.88055*2.8797*2.8838*2.8765
07/21/2004 15:10:00*2.87925*2.8793*2.8801*2.8763
07/21/2004 15:15:00*2.8807*2.8794*2.8807*2.8783
07/21/2004 15:20:00*2.88065*2.8795*2.8811*2.8783
07/21/2004 15:25:00*2.8792*2.8802*2.88245*2.8786
07/21/2004 15:30:00*2.8796*2.8802*2.88285*2.8793
07/21/2004 15:35:00*2.8796*2.87785*2.88215*2.87755
07/21/2004 15:40:00*2.87895*2.87805*2.87975*2.87695
07/21/2004 15:45:00*2.8781*2.876*2.87825*2.8751
07/21/2004 15:50:00*2.87705*2.8741*2.8771*2.8729
07/21/2004 15:55:00*2.8737*2.87435*2.87575*2.8719
07/21/2004 16:00:00*2.8729*2.8741*2.87515*2.8721
07/21/2004 16:05:00*2.874*2.8728*2.87455*2.8707
07/21/2004 16:10:00*2.8737*2.8706*2.87495*2.8702
07/21/2004 16:15:00*2.8704*2.87075*2.8714*2.8679
07/21/2004 16:20:00*2.8715*2.8717*2.87245*2.8697
07/21/2004 16:25:00*2.8735*2.8709*2.8735*2.8703
07/21/2004 16:30:00*2.8714*2.87175*2.87175*2.8698
07/21/2004 16:35:00*2.8709*2.87295*2.87325*2.8702
07/21/2004 16:40:00*2.8722*2.8734*2.87355*2.8708
07/21/2004 16:45:00*2.8734*2.8726*2.87435*2.8725
07/21/2004 16:50:00*2.8731*2.87385*2.87415*2.8723
07/21/2004 16:55:00*2.8737*2.87555*2.87555*2.8713
07/21/2004 17:00:00*2.8751*2.8751*2.87585*2.8746
