07/19/2004 17:05:00*2.8484*2.8436*2.8486*2.8436
07/19/2004 17:10:00*2.8472*2.84695*2.8472*2.8436
07/19/2004 17:15:00*2.8447*2.847*2.8499*2.8447
07/19/2004 17:20:00*2.8477*2.8475*2.848*2.8451
07/19/2004 17:25:00*2.8471*2.85265*2.8532*2.8457
07/19/2004 17:30:00*2.8554*2.8532*2.8554*2.8522
07/19/2004 17:35:00*2.8538*2.8486*2.8548*2.8486
07/19/2004 17:40:00*2.8458*2.8516*2.8525*2.8458
07/19/2004 17:45:00*2.852*2.8525*2.8526*2.8516
07/19/2004 17:50:00*2.8504*2.8522*2.8538*2.8504
07/19/2004 17:55:00*2.8505*2.8538*2.8538*2.8505
07/19/2004 18:00:00*2.8521*2.8512*2.85515*2.8503
07/19/2004 18:05:00*2.8499*2.8503*2.8521*2.8498
07/19/2004 18:10:00*2.8498*2.8507*2.8517*2.8498
07/19/2004 18:15:00*2.8495*2.8518*2.85195*2.8495
07/19/2004 18:20:00*2.85225*2.8524*2.8527*2.8509
07/19/2004 18:25:00*2.8524*2.85035*2.8524*2.8495
07/19/2004 18:30:00*2.8491*2.8501*2.8514*2.8491
07/19/2004 18:35:00*2.8496*2.8502*2.8512*2.8491
07/19/2004 18:40:00*2.8505*2.8529*2.8547*2.8494
07/19/2004 18:45:00*2.8529*2.8529*2.85395*2.8516
07/19/2004 18:50:00*2.8532*2.8537*2.85755*2.8519
07/19/2004 18:55:00*2.8549*2.8561*2.85845*2.8533
07/19/2004 19:00:00*2.8559*2.8531*2.8561*2.8517
07/19/2004 19:05:00*2.8539*2.8489*2.8539*2.8486
07/19/2004 19:10:00*2.8476*2.8489*2.8514*2.8476
07/19/2004 19:15:00*2.8494*2.8488*2.8523*2.8484
07/19/2004 19:20:00*2.8479*2.8471*2.8495*2.8456
07/19/2004 19:25:00*2.8478*2.8477*2.84895*2.8459
07/19/2004 19:30:00*2.8485*2.8503*2.8524*2.8468
07/19/2004 19:35:00*2.8507*2.852*2.8524*2.8502
07/19/2004 19:40:00*2.8521*2.8553*2.8571*2.8516
07/19/2004 19:45:00*2.8561*2.8569*2.8569*2.8535
07/19/2004 19:50:00*2.8568*2.8557*2.85895*2.8546
07/19/2004 19:55:00*2.8558*2.8538*2.8561*2.8534
07/19/2004 20:00:00*2.85375*2.8502*2.8553*2.8495
07/19/2004 20:05:00*2.8481*2.8496*2.8517*2.8481
07/19/2004 20:10:00*2.8495*2.849*2.8506*2.8483
07/19/2004 20:15:00*2.8472*2.8452*2.8495*2.8449
07/19/2004 20:20:00*2.8456*2.8454*2.8482*2.8452
07/19/2004 20:25:00*2.8463*2.8457*2.84905*2.8442
07/19/2004 20:30:00*2.8456*2.8435*2.8457*2.8433
07/19/2004 20:35:00*2.8434*2.8452*2.847*2.8424
07/19/2004 20:40:00*2.8437*2.8435*2.8479*2.8414
07/19/2004 20:45:00*2.8424*2.8442*2.8447*2.8419
07/19/2004 20:50:00*2.8441*2.8449*2.8458*2.8421
07/19/2004 20:55:00*2.8461*2.8426*2.8461*2.8418
07/19/2004 21:00:00*2.8427*2.8435*2.8444*2.8403
07/19/2004 21:05:00*2.8444*2.8431*2.8444*2.8407
07/19/2004 21:10:00*2.84345*2.8413*2.8444*2.8413
07/19/2004 21:15:00*2.843*2.8419*2.8433*2.8404
07/19/2004 21:20:00*2.8421*2.842*2.8431*2.8389
07/19/2004 21:25:00*2.8424*2.8417*2.8424*2.84
07/19/2004 21:30:00*2.8416*2.841*2.8421*2.84085
07/19/2004 21:35:00*2.8395*2.8418*2.8418*2.8395
07/19/2004 21:40:00*2.8407*2.8407*2.8418*2.8392
07/19/2004 21:45:00*2.8407*2.8396*2.8414*2.8373
07/19/2004 21:50:00*2.83945*2.8387*2.8402*2.8372
07/19/2004 21:55:00*2.8392*2.8379*2.8392*2.837
07/19/2004 22:00:00*2.8382*2.8375*2.8389*2.8366
07/19/2004 22:05:00*2.8379*2.83735*2.8385*2.8363
07/19/2004 22:10:00*2.8373*2.83705*2.83945*2.8361
07/19/2004 22:15:00*2.8372*2.83885*2.8389*2.836
07/19/2004 22:20:00*2.8393*2.8398*2.8402*2.838
07/19/2004 22:25:00*2.8398*2.8407*2.842*2.8392
07/19/2004 22:30:00*2.84105*2.8402*2.8412*2.8396
07/19/2004 22:35:00*2.8404*2.84115*2.84115*2.8398
07/19/2004 22:40:00*2.8417*2.84115*2.8438*2.8388
07/19/2004 22:45:00*2.8412*2.8424*2.8429*2.8407
07/19/2004 22:50:00*2.8417*2.842*2.8427*2.8407
07/19/2004 22:55:00*2.8417*2.8412*2.8434*2.8412
07/19/2004 23:00:00*2.8423*2.84265*2.8431*2.83955
07/19/2004 23:05:00*2.8406*2.84395*2.8468*2.8403
07/19/2004 23:10:00*2.8427*2.844*2.8446*2.8427
07/19/2004 23:15:00*2.8423*2.8434*2.8447*2.8423
07/19/2004 23:20:00*2.8434*2.84415*2.8444*2.8423
07/19/2004 23:25:00*2.8421*2.8442*2.8482*2.8421
07/19/2004 23:30:00*2.8444*2.84465*2.845*2.8423
07/19/2004 23:35:00*2.8452*2.84525*2.84565*2.844
07/19/2004 23:40:00*2.84505*2.8437*2.84525*2.8426
07/19/2004 23:45:00*2.843*2.84415*2.845*2.8427
07/19/2004 23:50:00*2.8442*2.845*2.8455*2.842
07/19/2004 23:55:00*2.8452*2.846*2.8493*2.8426
07/20/2004 00:00:00*2.8455*2.8454*2.846*2.8435
07/20/2004 00:05:00*2.8463*2.8448*2.8463*2.8423
07/20/2004 00:10:00*2.8448*2.8445*2.8448*2.8443
07/20/2004 00:15:00*2.843*2.8403*2.8451*2.8403
07/20/2004 00:20:00*2.8431*2.84315*2.8443*2.8403
07/20/2004 00:25:00*2.8431*2.84425*2.8447*2.8416
07/20/2004 00:30:00*2.844*2.84365*2.8444*2.8431
07/20/2004 00:35:00*2.8435*2.8437*2.845*2.8435
07/20/2004 00:40:00*2.84385*2.84365*2.84385*2.8418
07/20/2004 00:45:00*2.8428*2.84385*2.84645*2.84235
07/20/2004 00:50:00*2.84415*2.8429*2.84445*2.8421
07/20/2004 00:55:00*2.8436*2.8435*2.8436*2.8412
07/20/2004 01:00:00*2.8433*2.843*2.8444*2.842
07/20/2004 01:05:00*2.8423*2.84375*2.8439*2.8418
07/20/2004 01:10:00*2.8437*2.84415*2.8444*2.843
07/20/2004 01:15:00*2.8441*2.8451*2.84595*2.8437
07/20/2004 01:20:00*2.84515*2.845*2.8489*2.8439
07/20/2004 01:25:00*2.8458*2.8463*2.8472*2.8445
07/20/2004 01:30:00*2.8463*2.84645*2.84745*2.8452
07/20/2004 01:35:00*2.8471*2.8454*2.8471*2.8439
07/20/2004 01:40:00*2.8456*2.84415*2.8463*2.8418
07/20/2004 01:45:00*2.8429*2.8435*2.84575*2.84185
07/20/2004 01:50:00*2.84405*2.84235*2.84425*2.84235
07/20/2004 01:55:00*2.8427*2.8448*2.84575*2.8419
07/20/2004 02:00:00*2.8449*2.8454*2.84765*2.8438
07/20/2004 02:05:00*2.8458*2.84595*2.8467*2.8433
07/20/2004 02:10:00*2.8459*2.84615*2.84725*2.8435
07/20/2004 02:15:00*2.8473*2.8444*2.8473*2.8444
07/20/2004 02:20:00*2.8448*2.84345*2.84555*2.84215
07/20/2004 02:25:00*2.8427*2.84455*2.84535*2.8423
07/20/2004 02:30:00*2.84405*2.8427*2.84475*2.84
07/20/2004 02:35:00*2.84325*2.842*2.84355*2.841
07/20/2004 02:40:00*2.8419*2.84415*2.8447*2.8407
07/20/2004 02:45:00*2.8436*2.84105*2.84435*2.84005
07/20/2004 02:50:00*2.841*2.83815*2.84125*2.8374
07/20/2004 02:55:00*2.8398*2.8374*2.84075*2.8351
07/20/2004 03:00:00*2.83785*2.8412*2.84215*2.8371
07/20/2004 03:05:00*2.8414*2.8425*2.8432*2.8406
07/20/2004 03:10:00*2.8423*2.84085*2.8427*2.8406
07/20/2004 03:15:00*2.8404*2.8421*2.8421*2.8404
07/20/2004 03:20:00*2.84165*2.8406*2.8421*2.8402
07/20/2004 03:25:00*2.8395*2.8404*2.8421*2.8389
07/20/2004 03:30:00*2.8403*2.8418*2.8418*2.8385
07/20/2004 03:35:00*2.8414*2.8411*2.8418*2.8385
07/20/2004 03:40:00*2.8407*2.84085*2.84215*2.8399
07/20/2004 03:45:00*2.84065*2.83785*2.84135*2.8378
07/20/2004 03:50:00*2.8376*2.8406*2.8411*2.8376
07/20/2004 03:55:00*2.8405*2.8353*2.8406*2.8353
07/20/2004 04:00:00*2.8355*2.83545*2.8368*2.8349
07/20/2004 04:05:00*2.8357*2.8348*2.8364*2.8338
07/20/2004 04:10:00*2.83495*2.835*2.83535*2.8321
07/20/2004 04:15:00*2.8351*2.8351*2.8355*2.8341
07/20/2004 04:20:00*2.83515*2.8348*2.8355*2.8325
07/20/2004 04:25:00*2.8331*2.8351*2.8356*2.8325
07/20/2004 04:30:00*2.8352*2.836*2.8362*2.8335
07/20/2004 04:35:00*2.8338*2.8334*2.8367*2.8322
07/20/2004 04:40:00*2.833*2.832*2.8344*2.8305
07/20/2004 04:45:00*2.8321*2.8316*2.8328*2.8304
07/20/2004 04:50:00*2.8314*2.83455*2.8365*2.83115
07/20/2004 04:55:00*2.8356*2.8331*2.8356*2.8328
07/20/2004 05:00:00*2.8334*2.83755*2.8387*2.8331
07/20/2004 05:05:00*2.8361*2.8369*2.8396*2.8358
07/20/2004 05:10:00*2.8368*2.8348*2.8369*2.8336
07/20/2004 05:15:00*2.8347*2.8353*2.837*2.8339
07/20/2004 05:20:00*2.8355*2.8379*2.83905*2.8353
07/20/2004 05:25:00*2.8384*2.8381*2.8384*2.8364
07/20/2004 05:30:00*2.8379*2.8401*2.84105*2.8374
07/20/2004 05:35:00*2.84*2.8398*2.84235*2.83875
07/20/2004 05:40:00*2.8399*2.839*2.8402*2.8368
07/20/2004 05:45:00*2.8391*2.8381*2.84215*2.8375
07/20/2004 05:50:00*2.8378*2.84005*2.84115*2.8378
07/20/2004 05:55:00*2.8405*2.8403*2.84155*2.8392
07/20/2004 06:00:00*2.84065*2.8401*2.84085*2.8381
07/20/2004 06:05:00*2.8396*2.8389*2.84055*2.8377
07/20/2004 06:10:00*2.8388*2.8388*2.83965*2.8374
07/20/2004 06:15:00*2.8391*2.8371*2.83915*2.836
07/20/2004 06:20:00*2.83755*2.8364*2.8378*2.8347
07/20/2004 06:25:00*2.8356*2.8363*2.83775*2.8356
07/20/2004 06:30:00*2.8365*2.8372*2.83775*2.8363
07/20/2004 06:35:00*2.8378*2.8362*2.8378*2.8341
07/20/2004 06:40:00*2.836*2.83545*2.83645*2.835
07/20/2004 06:45:00*2.8349*2.8346*2.83545*2.8343
07/20/2004 06:50:00*2.83505*2.8348*2.83625*2.8338
07/20/2004 06:55:00*2.8348*2.83655*2.8371*2.8348
07/20/2004 07:00:00*2.8365*2.83485*2.83655*2.8343
07/20/2004 07:05:00*2.8343*2.8295*2.8349*2.8295
07/20/2004 07:10:00*2.8293*2.83435*2.83435*2.8287
07/20/2004 07:15:00*2.8358*2.8299*2.8358*2.8299
07/20/2004 07:20:00*2.83015*2.82955*2.83065*2.8278
07/20/2004 07:25:00*2.8293*2.8299*2.83135*2.8289
07/20/2004 07:30:00*2.8297*2.8299*2.83035*2.8265
07/20/2004 07:35:00*2.82985*2.83085*2.8313*2.8297
07/20/2004 07:40:00*2.83075*2.8318*2.83285*2.8303
07/20/2004 07:45:00*2.8316*2.8326*2.833*2.8309
07/20/2004 07:50:00*2.8324*2.83165*2.83295*2.8305
07/20/2004 07:55:00*2.8303*2.83005*2.8319*2.83
07/20/2004 08:00:00*2.83*2.83005*2.8308*2.8282
07/20/2004 08:05:00*2.83025*2.83135*2.8317*2.8288
07/20/2004 08:10:00*2.8313*2.8326*2.8328*2.8299
07/20/2004 08:15:00*2.8311*2.8314*2.83335*2.8311
07/20/2004 08:20:00*2.8316*2.8325*2.83325*2.831
07/20/2004 08:25:00*2.8315*2.8317*2.83325*2.8307
07/20/2004 08:30:00*2.83195*2.8271*2.83235*2.8266
07/20/2004 08:35:00*2.8269*2.83015*2.83145*2.8269
07/20/2004 08:40:00*2.83*2.82955*2.83135*2.8277
07/20/2004 08:45:00*2.828*2.82905*2.83*2.828
07/20/2004 08:50:00*2.82935*2.82975*2.83125*2.8279
07/20/2004 08:55:00*2.8302*2.83175*2.83185*2.8283
07/20/2004 09:00:00*2.83185*2.8316*2.83325*2.8311
07/20/2004 09:05:00*2.83315*2.8295*2.83355*2.8293
07/20/2004 09:10:00*2.83065*2.83115*2.83395*2.8291
07/20/2004 09:15:00*2.8319*2.83375*2.83505*2.8304
07/20/2004 09:20:00*2.83385*2.8383*2.8388*2.8332
07/20/2004 09:25:00*2.8363*2.83755*2.8393*2.836
07/20/2004 09:30:00*2.838*2.8368*2.8386*2.83475
07/20/2004 09:35:00*2.8369*2.8345*2.8374*2.8342
07/20/2004 09:40:00*2.83485*2.83545*2.83595*2.8341
07/20/2004 09:45:00*2.8341*2.8327*2.83565*2.8324
07/20/2004 09:50:00*2.83315*2.83025*2.8341*2.8295
07/20/2004 09:55:00*2.8285*2.8341*2.83605*2.8285
07/20/2004 10:00:00*2.8339*2.8294*2.83485*2.82895
07/20/2004 10:05:00*2.83035*2.82895*2.832*2.8274
07/20/2004 10:10:00*2.829*2.8293*2.83035*2.8283
07/20/2004 10:15:00*2.8291*2.82745*2.83015*2.8246
07/20/2004 10:20:00*2.82765*2.8271*2.82785*2.8247
07/20/2004 10:25:00*2.8251*2.82875*2.82965*2.8251
07/20/2004 10:30:00*2.8286*2.8255*2.82885*2.825
07/20/2004 10:35:00*2.82595*2.82315*2.82645*2.8211
07/20/2004 10:40:00*2.8227*2.8222*2.82625*2.8204
07/20/2004 10:45:00*2.8227*2.82335*2.82685*2.822
07/20/2004 10:50:00*2.8232*2.8235*2.82485*2.82295
07/20/2004 10:55:00*2.8245*2.8235*2.82475*2.8227
07/20/2004 11:00:00*2.8237*2.8253*2.827*2.8232
07/20/2004 11:05:00*2.8251*2.8267*2.83125*2.8248
07/20/2004 11:10:00*2.82895*2.82705*2.8301*2.8265
07/20/2004 11:15:00*2.8254*2.82835*2.82925*2.8254
07/20/2004 11:20:00*2.8282*2.8278*2.82875*2.8257
07/20/2004 11:25:00*2.827*2.8271*2.8286*2.8262
07/20/2004 11:30:00*2.82705*2.8271*2.8282*2.8267
07/20/2004 11:35:00*2.825*2.82755*2.83125*2.825
07/20/2004 11:40:00*2.8271*2.82605*2.8309*2.8234
07/20/2004 11:45:00*2.8271*2.8237*2.8271*2.823
07/20/2004 11:50:00*2.8235*2.82435*2.825*2.8227
07/20/2004 11:55:00*2.8231*2.8253*2.8256*2.8229
07/20/2004 12:00:00*2.82525*2.8254*2.8313*2.8229
07/20/2004 12:05:00*2.8254*2.8223*2.8261*2.8223
07/20/2004 12:10:00*2.8226*2.8247*2.8275*2.8201
07/20/2004 12:15:00*2.8246*2.8228*2.82635*2.82165
07/20/2004 12:20:00*2.82265*2.8231*2.8237*2.8207
07/20/2004 12:25:00*2.8214*2.8227*2.8237*2.8203
07/20/2004 12:30:00*2.8229*2.823*2.8239*2.8226
07/20/2004 12:35:00*2.8235*2.8226*2.8235*2.8208
07/20/2004 12:40:00*2.8224*2.8241*2.82415*2.8219
07/20/2004 12:45:00*2.8241*2.8242*2.8249*2.8227
07/20/2004 12:50:00*2.8242*2.8243*2.8255*2.823
07/20/2004 12:55:00*2.8233*2.8271*2.8279*2.8233
07/20/2004 13:00:00*2.8269*2.8261*2.8273*2.825
07/20/2004 13:05:00*2.8262*2.8266*2.8271*2.82565
07/20/2004 13:10:00*2.827*2.8256*2.8274*2.8227
07/20/2004 13:15:00*2.8265*2.8267*2.8269*2.8252
07/20/2004 13:20:00*2.826*2.8277*2.82815*2.8255
07/20/2004 13:25:00*2.8282*2.82725*2.8282*2.8257
07/20/2004 13:30:00*2.82735*2.8275*2.82775*2.8254
07/20/2004 13:35:00*2.8256*2.8277*2.8284*2.825
07/20/2004 13:40:00*2.8281*2.82755*2.8284*2.8244
07/20/2004 13:45:00*2.8286*2.8271*2.8286*2.8269
07/20/2004 13:50:00*2.8268*2.8273*2.8275*2.8255
07/20/2004 13:55:00*2.8265*2.8255*2.8273*2.8239
07/20/2004 14:00:00*2.8256*2.8261*2.8274*2.8251
07/20/2004 14:05:00*2.8252*2.82735*2.828*2.8252
07/20/2004 14:10:00*2.8269*2.827*2.8276*2.8235
07/20/2004 14:15:00*2.8265*2.8261*2.8276*2.8245
07/20/2004 14:20:00*2.82645*2.8273*2.82815*2.8261
07/20/2004 14:25:00*2.8273*2.8282*2.8288*2.827
07/20/2004 14:30:00*2.8283*2.8293*2.83175*2.8265
07/20/2004 14:35:00*2.83045*2.8284*2.8311*2.8269
07/20/2004 14:40:00*2.8287*2.83155*2.8321*2.8274
07/20/2004 14:45:00*2.8328*2.8326*2.8358*2.82945
07/20/2004 14:50:00*2.83035*2.8338*2.83535*2.83035
07/20/2004 14:55:00*2.8334*2.8371*2.8387*2.8334
07/20/2004 15:00:00*2.83745*2.83615*2.8391*2.83195
07/20/2004 15:05:00*2.83555*2.83525*2.8382*2.8338
07/20/2004 15:10:00*2.8352*2.8406*2.84225*2.8341
07/20/2004 15:15:00*2.8418*2.8419*2.8434*2.839
07/20/2004 15:20:00*2.8418*2.8398*2.84275*2.8397
07/20/2004 15:25:00*2.8392*2.8395*2.84035*2.8385
07/20/2004 15:30:00*2.83965*2.8351*2.8412*2.8351
07/20/2004 15:35:00*2.8359*2.8357*2.8378*2.8324
07/20/2004 15:40:00*2.8362*2.83655*2.8381*2.8336
07/20/2004 15:45:00*2.8366*2.8382*2.8383*2.83555
07/20/2004 15:50:00*2.8379*2.836*2.8382*2.83535
07/20/2004 15:55:00*2.8361*2.8354*2.83675*2.8337
07/20/2004 16:00:00*2.836*2.8387*2.8403*2.8349
07/20/2004 16:05:00*2.8396*2.84205*2.84265*2.8387
07/20/2004 16:10:00*2.8419*2.8427*2.84285*2.8392
07/20/2004 16:15:00*2.8433*2.8425*2.8434*2.8407
07/20/2004 16:20:00*2.8423*2.8419*2.8425*2.8407
07/20/2004 16:25:00*2.8416*2.8389*2.8433*2.8389
07/20/2004 16:30:00*2.838*2.8347*2.8397*2.8347
07/20/2004 16:35:00*2.8347*2.8326*2.8376*2.8326
07/20/2004 16:40:00*2.8326*2.8335*2.8338*2.8317
07/20/2004 16:45:00*2.8295*2.83025*2.835*2.8295
07/20/2004 16:50:00*2.8311*2.8311*2.8324*2.83025
07/20/2004 16:55:00*2.8263*2.8317*2.8337*2.8263
07/20/2004 17:00:00*2.8316*2.8326*2.8345*2.8313
