07/18/2004 17:05:00*2.8388*2.8386*2.8406*2.8386
07/18/2004 17:10:00*2.8397*2.8397*2.8397*2.8386
07/18/2004 17:15:00*2.8397*2.8399*2.8401*2.8397
07/18/2004 17:20:00*2.8399*2.8399*2.8399*2.8399
07/18/2004 17:25:00*2.8399*2.8436*2.8437*2.8399
07/18/2004 17:30:00*2.8431*2.8437*2.8437*2.8431
07/18/2004 17:35:00*2.8443*2.8443*2.8443*2.8437
07/18/2004 17:40:00*2.8442*2.8425*2.8443*2.8416
07/18/2004 17:45:00*2.8427*2.8429*2.8431*2.8425
07/18/2004 17:50:00*2.8431*2.8431*2.8433*2.8428
07/18/2004 17:55:00*2.8429*2.8433*2.8434*2.8429
07/18/2004 18:00:00*2.8437*2.8436*2.8437*2.8433
07/18/2004 18:05:00*2.8416*2.8406*2.844*2.8406
07/18/2004 18:10:00*2.8436*2.8433*2.8437*2.8406
07/18/2004 18:15:00*2.8416*2.8433*2.8434*2.8416
07/18/2004 18:20:00*2.8437*2.8427*2.8449*2.8416
07/18/2004 18:25:00*2.8412*2.8429*2.8447*2.8412
07/18/2004 18:30:00*2.8428*2.842*2.8437*2.8406
07/18/2004 18:35:00*2.8433*2.8439*2.8439*2.8409
07/18/2004 18:40:00*2.8434*2.8436*2.8443*2.8424
07/18/2004 18:45:00*2.8437*2.8408*2.8437*2.8397
07/18/2004 18:50:00*2.84*2.8413*2.843*2.8395
07/18/2004 18:55:00*2.8416*2.8403*2.8416*2.8398
07/18/2004 19:00:00*2.84*2.8374*2.8404*2.8371
07/18/2004 19:05:00*2.8383*2.841*2.8412*2.8374
07/18/2004 19:10:00*2.8408*2.8398*2.84275*2.8398
07/18/2004 19:15:00*2.8401*2.8415*2.8424*2.8398
07/18/2004 19:20:00*2.8407*2.8409*2.8421*2.8398
07/18/2004 19:25:00*2.8392*2.8416*2.8419*2.8392
07/18/2004 19:30:00*2.8415*2.842*2.8432*2.8405
07/18/2004 19:35:00*2.842*2.8426*2.8434*2.8416
07/18/2004 19:40:00*2.8426*2.8416*2.8436*2.8403
07/18/2004 19:45:00*2.8397*2.8423*2.8424*2.8397
07/18/2004 19:50:00*2.8422*2.842*2.8424*2.8414
07/18/2004 19:55:00*2.8421*2.8419*2.8427*2.8403
07/18/2004 20:00:00*2.8417*2.8405*2.8419*2.8396
07/18/2004 20:05:00*2.8411*2.8415*2.844*2.8395
07/18/2004 20:10:00*2.8421*2.8421*2.8427*2.8408
07/18/2004 20:15:00*2.8419*2.8402*2.8421*2.8387
07/18/2004 20:20:00*2.8407*2.8395*2.8407*2.8383
07/18/2004 20:25:00*2.8384*2.8396*2.84*2.8382
07/18/2004 20:30:00*2.8395*2.8395*2.8399*2.8365
07/18/2004 20:35:00*2.8393*2.8389*2.8395*2.8365
07/18/2004 20:40:00*2.8377*2.838*2.8391*2.8364
07/18/2004 20:45:00*2.8382*2.8373*2.83845*2.8364
07/18/2004 20:50:00*2.83715*2.83745*2.8375*2.8359
07/18/2004 20:55:00*2.8355*2.8385*2.8393*2.8355
07/18/2004 21:00:00*2.8384*2.8372*2.8389*2.8372
07/18/2004 21:05:00*2.8372*2.8366*2.8386*2.8361
07/18/2004 21:10:00*2.8368*2.83725*2.8382*2.8355
07/18/2004 21:15:00*2.8373*2.8389*2.8391*2.83725
07/18/2004 21:20:00*2.8385*2.8384*2.84*2.8374
07/18/2004 21:25:00*2.8367*2.84*2.8401*2.8367
07/18/2004 21:30:00*2.8397*2.8396*2.8429*2.8389
07/18/2004 21:35:00*2.84*2.84*2.8414*2.8393
07/18/2004 21:40:00*2.8404*2.8438*2.8438*2.8397
07/18/2004 21:45:00*2.8404*2.8419*2.844*2.8395
07/18/2004 21:50:00*2.8417*2.841*2.8442*2.8403
07/18/2004 21:55:00*2.841*2.8413*2.8418*2.8408
07/18/2004 22:00:00*2.8419*2.8416*2.8423*2.8405
07/18/2004 22:05:00*2.8414*2.8398*2.842*2.8396
07/18/2004 22:10:00*2.8388*2.84105*2.84105*2.8377
07/18/2004 22:15:00*2.8392*2.842*2.842*2.8392
07/18/2004 22:20:00*2.841*2.8407*2.842*2.8403
07/18/2004 22:25:00*2.8394*2.8413*2.8413*2.8394
07/18/2004 22:30:00*2.8396*2.8404*2.84135*2.8392
07/18/2004 22:35:00*2.8383*2.84135*2.84135*2.8383
07/18/2004 22:40:00*2.8413*2.8406*2.842*2.8405
07/18/2004 22:45:00*2.8413*2.8409*2.8415*2.84
07/18/2004 22:50:00*2.842*2.84*2.842*2.84
07/18/2004 22:55:00*2.8413*2.8399*2.842*2.8399
07/18/2004 23:00:00*2.8416*2.84145*2.84195*2.8399
07/18/2004 23:05:00*2.8404*2.8398*2.84145*2.8398
07/18/2004 23:10:00*2.8411*2.84155*2.84155*2.8398
07/18/2004 23:15:00*2.8417*2.8414*2.84195*2.8403
07/18/2004 23:20:00*2.8417*2.8412*2.84245*2.8391
07/18/2004 23:25:00*2.8394*2.8409*2.8415*2.8393
07/18/2004 23:30:00*2.841*2.84175*2.8421*2.8397
07/18/2004 23:35:00*2.8417*2.8409*2.84175*2.8392
07/18/2004 23:40:00*2.8416*2.8409*2.8416*2.8403
07/18/2004 23:45:00*2.8413*2.84085*2.8416*2.8405
07/18/2004 23:50:00*2.8407*2.84085*2.8413*2.8392
07/18/2004 23:55:00*2.8398*2.8413*2.8414*2.8398
07/19/2004 00:00:00*2.8414*2.841*2.8419*2.8402
07/19/2004 00:05:00*2.8401*2.8413*2.84175*2.8401
07/19/2004 00:10:00*2.84065*2.841*2.8419*2.8401
07/19/2004 00:15:00*2.8394*2.8416*2.84205*2.8394
07/19/2004 00:20:00*2.8415*2.841*2.8419*2.8408
07/19/2004 00:25:00*2.8427*2.841*2.8427*2.8403
07/19/2004 00:30:00*2.8408*2.84115*2.8414*2.8407
07/19/2004 00:35:00*2.8414*2.84095*2.84145*2.8396
07/19/2004 00:40:00*2.841*2.84135*2.8416*2.8402
07/19/2004 00:45:00*2.8418*2.8412*2.8418*2.8406
07/19/2004 00:50:00*2.8395*2.8408*2.842*2.8395
07/19/2004 00:55:00*2.8395*2.8396*2.8419*2.8395
07/19/2004 01:00:00*2.8417*2.8406*2.84175*2.8396
07/19/2004 01:05:00*2.839*2.8399*2.8419*2.839
07/19/2004 01:10:00*2.8391*2.84015*2.8407*2.8382
07/19/2004 01:15:00*2.839*2.83985*2.8405*2.8375
07/19/2004 01:20:00*2.8397*2.83985*2.8407*2.8376
07/19/2004 01:25:00*2.8401*2.84055*2.84225*2.8378
07/19/2004 01:30:00*2.8406*2.8414*2.8438*2.8385
07/19/2004 01:35:00*2.8421*2.8409*2.8421*2.8404
07/19/2004 01:40:00*2.8408*2.84115*2.8433*2.8405
07/19/2004 01:45:00*2.8405*2.8405*2.8416*2.8405
07/19/2004 01:50:00*2.84095*2.8414*2.8422*2.8398
07/19/2004 01:55:00*2.8402*2.84105*2.84175*2.8393
07/19/2004 02:00:00*2.8408*2.8407*2.8424*2.8407
07/19/2004 02:05:00*2.84*2.83905*2.84155*2.8384
07/19/2004 02:10:00*2.8386*2.83965*2.83965*2.8378
07/19/2004 02:15:00*2.8403*2.83985*2.8404*2.8388
07/19/2004 02:20:00*2.839*2.83995*2.8412*2.839
07/19/2004 02:25:00*2.8387*2.8392*2.8403*2.8361
07/19/2004 02:30:00*2.8391*2.83595*2.8397*2.83515
07/19/2004 02:35:00*2.8366*2.8399*2.84055*2.83575
07/19/2004 02:40:00*2.8397*2.8391*2.84065*2.8386
07/19/2004 02:45:00*2.83945*2.83885*2.8395*2.83785
07/19/2004 02:50:00*2.83915*2.8395*2.8397*2.83785
07/19/2004 02:55:00*2.8383*2.83885*2.8403*2.8383
07/19/2004 03:00:00*2.83875*2.8386*2.8398*2.8381
07/19/2004 03:05:00*2.8382*2.8385*2.83915*2.8377
07/19/2004 03:10:00*2.8386*2.8388*2.83975*2.8375
07/19/2004 03:15:00*2.8378*2.8394*2.8398*2.83445
07/19/2004 03:20:00*2.8396*2.8386*2.83975*2.8382
07/19/2004 03:25:00*2.8378*2.8364*2.83875*2.83115
07/19/2004 03:30:00*2.83685*2.8382*2.8387*2.8327
07/19/2004 03:35:00*2.8379*2.83675*2.8398*2.835
07/19/2004 03:40:00*2.83685*2.8376*2.83865*2.8366
07/19/2004 03:45:00*2.8393*2.8365*2.8393*2.83605
07/19/2004 03:50:00*2.8367*2.836*2.83675*2.8355
07/19/2004 03:55:00*2.8359*2.8346*2.83605*2.8343
07/19/2004 04:00:00*2.8349*2.8344*2.8353*2.8334
07/19/2004 04:05:00*2.8335*2.8355*2.83725*2.8335
07/19/2004 04:10:00*2.8354*2.83565*2.83565*2.8331
07/19/2004 04:15:00*2.8352*2.83585*2.83585*2.8326
07/19/2004 04:20:00*2.835*2.83445*2.8395*2.8341
07/19/2004 04:25:00*2.8345*2.8371*2.83905*2.8321
07/19/2004 04:30:00*2.83755*2.83595*2.8384*2.8355
07/19/2004 04:35:00*2.8359*2.83635*2.83805*2.8353
07/19/2004 04:40:00*2.836*2.8367*2.83765*2.8346
07/19/2004 04:45:00*2.8369*2.8363*2.83715*2.8361
07/19/2004 04:50:00*2.8364*2.8362*2.8374*2.834
07/19/2004 04:55:00*2.8369*2.83595*2.8369*2.8346
07/19/2004 05:00:00*2.836*2.83715*2.83755*2.835
07/19/2004 05:05:00*2.8365*2.83655*2.83715*2.83575
07/19/2004 05:10:00*2.8365*2.836*2.8366*2.8347
07/19/2004 05:15:00*2.8343*2.8382*2.83835*2.8343
07/19/2004 05:20:00*2.83855*2.83645*2.83865*2.8358
07/19/2004 05:25:00*2.8368*2.83745*2.83775*2.8358
07/19/2004 05:30:00*2.8373*2.83705*2.83785*2.83675
07/19/2004 05:35:00*2.8372*2.83635*2.8372*2.8357
07/19/2004 05:40:00*2.8357*2.8346*2.83715*2.8341
07/19/2004 05:45:00*2.834*2.8356*2.83725*2.83395
07/19/2004 05:50:00*2.8366*2.8353*2.83695*2.83475
07/19/2004 05:55:00*2.8354*2.8359*2.83675*2.8345
07/19/2004 06:00:00*2.8362*2.83615*2.83635*2.8341
07/19/2004 06:05:00*2.8361*2.8348*2.8369*2.8344
07/19/2004 06:10:00*2.8353*2.8346*2.83555*2.8331
07/19/2004 06:15:00*2.8332*2.8348*2.83545*2.8332
07/19/2004 06:20:00*2.83535*2.83645*2.83645*2.8348
07/19/2004 06:25:00*2.8356*2.8356*2.83645*2.835
07/19/2004 06:30:00*2.8364*2.8371*2.83725*2.8355
07/19/2004 06:35:00*2.8367*2.8366*2.8381*2.8362
07/19/2004 06:40:00*2.8364*2.83655*2.8376*2.8358
07/19/2004 06:45:00*2.8348*2.83555*2.83685*2.83355
07/19/2004 06:50:00*2.83535*2.8374*2.8374*2.8345
07/19/2004 06:55:00*2.8375*2.8362*2.838*2.8362
07/19/2004 07:00:00*2.83625*2.8342*2.8373*2.8339
07/19/2004 07:05:00*2.8339*2.83515*2.83535*2.8339
07/19/2004 07:10:00*2.8346*2.8336*2.83545*2.83305
07/19/2004 07:15:00*2.8339*2.83485*2.83545*2.8336
07/19/2004 07:20:00*2.8347*2.83235*2.83595*2.83235
07/19/2004 07:25:00*2.834*2.83065*2.83435*2.8292
07/19/2004 07:30:00*2.8305*2.8343*2.83505*2.8305
07/19/2004 07:35:00*2.83485*2.83535*2.83585*2.8339
07/19/2004 07:40:00*2.8353*2.8355*2.83595*2.8346
07/19/2004 07:45:00*2.83585*2.8352*2.83625*2.83495
07/19/2004 07:50:00*2.835*2.837*2.8381*2.8338
07/19/2004 07:55:00*2.8346*2.8387*2.83935*2.8346
07/19/2004 08:00:00*2.8385*2.83685*2.83875*2.8364
07/19/2004 08:05:00*2.8366*2.8364*2.83925*2.8364
07/19/2004 08:10:00*2.83685*2.8334*2.8373*2.8332
07/19/2004 08:15:00*2.8335*2.8331*2.83405*2.8308
07/19/2004 08:20:00*2.8329*2.8334*2.83505*2.8329
07/19/2004 08:25:00*2.8334*2.83355*2.8347*2.832
07/19/2004 08:30:00*2.8336*2.83385*2.83475*2.8309
07/19/2004 08:35:00*2.8336*2.8332*2.83485*2.832
07/19/2004 08:40:00*2.83345*2.8341*2.83505*2.8321
07/19/2004 08:45:00*2.834*2.8336*2.83435*2.8328
07/19/2004 08:50:00*2.8337*2.8346*2.83625*2.8336
07/19/2004 08:55:00*2.8348*2.8343*2.83665*2.8329
07/19/2004 09:00:00*2.83425*2.8351*2.8351*2.8319
07/19/2004 09:05:00*2.8348*2.8354*2.8362*2.8339
07/19/2004 09:10:00*2.83555*2.8362*2.8364*2.835
07/19/2004 09:15:00*2.837*2.83455*2.837*2.8332
07/19/2004 09:20:00*2.8342*2.8325*2.8349*2.8325
07/19/2004 09:25:00*2.8326*2.8329*2.83475*2.832
07/19/2004 09:30:00*2.834*2.8332*2.834*2.8328
07/19/2004 09:35:00*2.8317*2.83315*2.8336*2.8317
07/19/2004 09:40:00*2.8332*2.8332*2.83515*2.8309
07/19/2004 09:45:00*2.8337*2.83295*2.8341*2.8315
07/19/2004 09:50:00*2.8325*2.8306*2.83315*2.8297
07/19/2004 09:55:00*2.8308*2.83245*2.83495*2.8306
07/19/2004 10:00:00*2.8325*2.8331*2.83385*2.8322
07/19/2004 10:05:00*2.8332*2.8304*2.8332*2.82985
07/19/2004 10:10:00*2.83035*2.8307*2.83255*2.8303
07/19/2004 10:15:00*2.8306*2.83115*2.83255*2.8299
07/19/2004 10:20:00*2.8308*2.832*2.83245*2.8308
07/19/2004 10:25:00*2.8318*2.8334*2.83405*2.8299
07/19/2004 10:30:00*2.8339*2.8343*2.83535*2.8325
07/19/2004 10:35:00*2.8341*2.83195*2.83535*2.83155
07/19/2004 10:40:00*2.8334*2.8339*2.83415*2.8317
07/19/2004 10:45:00*2.833*2.8334*2.83515*2.833
07/19/2004 10:50:00*2.8332*2.8343*2.8353*2.8312
07/19/2004 10:55:00*2.8338*2.83335*2.8353*2.8319
07/19/2004 11:00:00*2.8323*2.8349*2.8354*2.8303
07/19/2004 11:05:00*2.8353*2.8383*2.83855*2.8349
07/19/2004 11:10:00*2.83855*2.8391*2.8396*2.837
07/19/2004 11:15:00*2.8383*2.8397*2.8402*2.8383
07/19/2004 11:20:00*2.83975*2.8405*2.8416*2.8393
07/19/2004 11:25:00*2.8392*2.8403*2.8408*2.8392
07/19/2004 11:30:00*2.8401*2.8417*2.84205*2.8396
07/19/2004 11:35:00*2.8408*2.8418*2.8425*2.83725
07/19/2004 11:40:00*2.8417*2.8411*2.84185*2.8404
07/19/2004 11:45:00*2.8413*2.8418*2.84285*2.8411
07/19/2004 11:50:00*2.8419*2.8413*2.84355*2.841
07/19/2004 11:55:00*2.8413*2.8418*2.84275*2.8407
07/19/2004 12:00:00*2.842*2.8414*2.8422*2.8379
07/19/2004 12:05:00*2.8414*2.8414*2.84195*2.8392
07/19/2004 12:10:00*2.84175*2.84065*2.8419*2.84
07/19/2004 12:15:00*2.8389*2.8415*2.84155*2.8389
07/19/2004 12:20:00*2.8412*2.84325*2.84475*2.8409
07/19/2004 12:25:00*2.8413*2.8434*2.8439*2.841
07/19/2004 12:30:00*2.843*2.8429*2.8445*2.8421
07/19/2004 12:35:00*2.8432*2.8426*2.8432*2.839
07/19/2004 12:40:00*2.84295*2.8426*2.8453*2.842
07/19/2004 12:45:00*2.8425*2.843*2.8446*2.8417
07/19/2004 12:50:00*2.8429*2.8414*2.84345*2.8408
07/19/2004 12:55:00*2.8409*2.8418*2.8419*2.8399
07/19/2004 13:00:00*2.84215*2.841*2.84215*2.8405
07/19/2004 13:05:00*2.8409*2.8409*2.84195*2.8391
07/19/2004 13:10:00*2.8408*2.8434*2.8434*2.8405
07/19/2004 13:15:00*2.8433*2.8481*2.8483*2.8433
07/19/2004 13:20:00*2.84665*2.8501*2.85135*2.84665
07/19/2004 13:25:00*2.8506*2.8478*2.8506*2.8468
07/19/2004 13:30:00*2.8477*2.8477*2.8489*2.8475
07/19/2004 13:35:00*2.8482*2.8469*2.8493*2.8469
07/19/2004 13:40:00*2.8473*2.8464*2.8477*2.8454
07/19/2004 13:45:00*2.8484*2.8458*2.8484*2.8436
07/19/2004 13:50:00*2.84565*2.84325*2.8458*2.8427
07/19/2004 13:55:00*2.8416*2.84585*2.8469*2.8416
07/19/2004 14:00:00*2.8459*2.8445*2.8463*2.844
07/19/2004 14:05:00*2.8438*2.84545*2.84585*2.8436
07/19/2004 14:10:00*2.8448*2.846*2.8469*2.8437
07/19/2004 14:15:00*2.8458*2.84455*2.8461*2.8441
07/19/2004 14:20:00*2.8445*2.8448*2.846*2.8422
07/19/2004 14:25:00*2.8431*2.8449*2.84535*2.8431
07/19/2004 14:30:00*2.84505*2.84605*2.8465*2.8442
07/19/2004 14:35:00*2.8461*2.845*2.8461*2.8423
07/19/2004 14:40:00*2.84545*2.8478*2.84795*2.844
07/19/2004 14:45:00*2.848*2.84595*2.8484*2.8448
07/19/2004 14:50:00*2.84595*2.84625*2.84745*2.84565
07/19/2004 14:55:00*2.8464*2.8465*2.8474*2.8442
07/19/2004 15:00:00*2.8463*2.8443*2.8469*2.8441
07/19/2004 15:05:00*2.8448*2.8436*2.8448*2.8422
07/19/2004 15:10:00*2.8444*2.8439*2.8454*2.8418
07/19/2004 15:15:00*2.8442*2.8457*2.8459*2.8439
07/19/2004 15:20:00*2.8449*2.8453*2.8457*2.8446
07/19/2004 15:25:00*2.8436*2.8444*2.8453*2.8436
07/19/2004 15:30:00*2.8439*2.8453*2.8455*2.8439
07/19/2004 15:35:00*2.8456*2.8456*2.8462*2.8437
07/19/2004 15:40:00*2.8435*2.8448*2.8458*2.8435
07/19/2004 15:45:00*2.8457*2.8444*2.8457*2.8436
07/19/2004 15:50:00*2.8448*2.8444*2.8453*2.8425
07/19/2004 15:55:00*2.8431*2.8407*2.8447*2.8407
07/19/2004 16:00:00*2.8414*2.8435*2.8439*2.8407
07/19/2004 16:05:00*2.8434*2.8436*2.8436*2.8417
07/19/2004 16:10:00*2.8435*2.8507*2.8521*2.8435
07/19/2004 16:15:00*2.8507*2.8499*2.8514*2.8466
07/19/2004 16:20:00*2.8493*2.8489*2.8503*2.8484
07/19/2004 16:25:00*2.8475*2.84825*2.8512*2.8475
07/19/2004 16:30:00*2.8488*2.8486*2.8509*2.8478
07/19/2004 16:35:00*2.8495*2.8461*2.8499*2.8444
07/19/2004 16:40:00*2.8449*2.8459*2.847*2.843
07/19/2004 16:45:00*2.8467*2.8462*2.8467*2.8449
07/19/2004 16:50:00*2.8467*2.8458*2.8472*2.8447
07/19/2004 16:55:00*2.8432*2.84695*2.8476*2.8432
07/19/2004 17:00:00*2.8465*2.8482*2.8485*2.8443
