07/15/2004 17:05:00*2.8485*2.8472*2.8502*2.8472
07/15/2004 17:10:00*2.8467*2.84725*2.84755*2.8463
07/15/2004 17:15:00*2.847*2.84755*2.8502*2.8468
07/15/2004 17:20:00*2.8474*2.8479*2.8491*2.84465
07/15/2004 17:25:00*2.8483*2.8469*2.8486*2.8469
07/15/2004 17:30:00*2.8475*2.8479*2.8482*2.8469
07/15/2004 17:35:00*2.84775*2.8477*2.8479*2.8466
07/15/2004 17:40:00*2.8475*2.8475*2.8477*2.8467
07/15/2004 17:45:00*2.8492*2.8474*2.8492*2.84525
07/15/2004 17:50:00*2.8475*2.8471*2.8487*2.8471
07/15/2004 17:55:00*2.8487*2.8477*2.8487*2.8463
07/15/2004 18:00:00*2.8474*2.84695*2.8477*2.8464
07/15/2004 18:05:00*2.847*2.847*2.8472*2.8451
07/15/2004 18:10:00*2.8468*2.84755*2.8477*2.8468
07/15/2004 18:15:00*2.8478*2.846*2.8478*2.846
07/15/2004 18:20:00*2.8467*2.8471*2.8474*2.846
07/15/2004 18:25:00*2.8454*2.8454*2.8474*2.8454
07/15/2004 18:30:00*2.8458*2.8471*2.84725*2.8454
07/15/2004 18:35:00*2.8473*2.8467*2.8473*2.8458
07/15/2004 18:40:00*2.846*2.8487*2.8489*2.846
07/15/2004 18:45:00*2.8499*2.848*2.8499*2.8467
07/15/2004 18:50:00*2.8484*2.8497*2.8498*2.8477
07/15/2004 18:55:00*2.8476*2.8509*2.8509*2.84735
07/15/2004 19:00:00*2.8512*2.8505*2.8512*2.8497
07/15/2004 19:05:00*2.8492*2.8481*2.8505*2.8481
07/15/2004 19:10:00*2.8467*2.8491*2.8491*2.8467
07/15/2004 19:15:00*2.8478*2.846*2.8498*2.846
07/15/2004 19:20:00*2.8475*2.8488*2.8488*2.846
07/15/2004 19:25:00*2.8469*2.84865*2.8488*2.8468
07/15/2004 19:30:00*2.8482*2.8502*2.8502*2.84735
07/15/2004 19:35:00*2.8473*2.8494*2.8502*2.8473
07/15/2004 19:40:00*2.8478*2.8467*2.84955*2.8467
07/15/2004 19:45:00*2.848*2.8494*2.8494*2.8467
07/15/2004 19:50:00*2.8495*2.85085*2.85405*2.8487
07/15/2004 19:55:00*2.8497*2.8471*2.85085*2.8471
07/15/2004 20:00:00*2.849*2.84945*2.8498*2.8467
07/15/2004 20:05:00*2.8488*2.85025*2.85025*2.8482
07/15/2004 20:10:00*2.8489*2.84845*2.85065*2.8472
07/15/2004 20:15:00*2.8469*2.8474*2.84845*2.8457
07/15/2004 20:20:00*2.8482*2.8482*2.84985*2.8467
07/15/2004 20:25:00*2.8482*2.84575*2.8484*2.8455
07/15/2004 20:30:00*2.844*2.8452*2.8475*2.844
07/15/2004 20:35:00*2.8447*2.8471*2.851*2.8447
07/15/2004 20:40:00*2.8472*2.8474*2.8476*2.8458
07/15/2004 20:45:00*2.8474*2.8461*2.8482*2.8442
07/15/2004 20:50:00*2.846*2.84415*2.8461*2.84245
07/15/2004 20:55:00*2.8448*2.8442*2.8464*2.84
07/15/2004 21:00:00*2.84465*2.846*2.846*2.8403
07/15/2004 21:05:00*2.8453*2.8445*2.847*2.8437
07/15/2004 21:10:00*2.844*2.8438*2.8469*2.8398
07/15/2004 21:15:00*2.844*2.8449*2.8449*2.8406
07/15/2004 21:20:00*2.8444*2.8451*2.8458*2.844
07/15/2004 21:25:00*2.8461*2.8461*2.85*2.84215
07/15/2004 21:30:00*2.8463*2.8458*2.849*2.8428
07/15/2004 21:35:00*2.8458*2.8465*2.847*2.8454
07/15/2004 21:40:00*2.847*2.8444*2.8479*2.8413
07/15/2004 21:45:00*2.8431*2.8434*2.8465*2.84215
07/15/2004 21:50:00*2.8433*2.8428*2.8452*2.8421
07/15/2004 21:55:00*2.8414*2.8416*2.8439*2.8414
07/15/2004 22:00:00*2.8419*2.8424*2.8442*2.841
07/15/2004 22:05:00*2.8441*2.8424*2.84955*2.8419
07/15/2004 22:10:00*2.8423*2.84255*2.84275*2.8414
07/15/2004 22:15:00*2.8409*2.8437*2.8437*2.8409
07/15/2004 22:20:00*2.8435*2.84275*2.8437*2.8406
07/15/2004 22:25:00*2.8409*2.8417*2.84275*2.8409
07/15/2004 22:30:00*2.8421*2.84235*2.84235*2.8401
07/15/2004 22:35:00*2.84225*2.84235*2.8429*2.8421
07/15/2004 22:40:00*2.8423*2.84195*2.8428*2.841
07/15/2004 22:45:00*2.8401*2.8414*2.8424*2.8401
07/15/2004 22:50:00*2.8407*2.84055*2.8414*2.8392
07/15/2004 22:55:00*2.8409*2.8411*2.84215*2.8398
07/15/2004 23:00:00*2.84155*2.8418*2.8429*2.8401
07/15/2004 23:05:00*2.84195*2.8407*2.8423*2.84
07/15/2004 23:10:00*2.84115*2.84115*2.84185*2.8394
07/15/2004 23:15:00*2.8389*2.8409*2.84195*2.8389
07/15/2004 23:20:00*2.841*2.84135*2.8425*2.8388
07/15/2004 23:25:00*2.8394*2.8414*2.8417*2.8388
07/15/2004 23:30:00*2.84155*2.8421*2.8421*2.8394
07/15/2004 23:35:00*2.8421*2.8427*2.843*2.8404
07/15/2004 23:40:00*2.8416*2.8417*2.8427*2.84
07/15/2004 23:45:00*2.8393*2.841*2.8435*2.8393
07/15/2004 23:50:00*2.84105*2.8424*2.8431*2.8404
07/15/2004 23:55:00*2.8419*2.84175*2.84275*2.8399
07/16/2004 00:00:00*2.8417*2.84115*2.8421*2.8398
07/16/2004 00:05:00*2.841*2.84085*2.84135*2.8397
07/16/2004 00:10:00*2.8408*2.84085*2.8413*2.8408
07/16/2004 00:15:00*2.8396*2.84085*2.84085*2.8396
07/16/2004 00:20:00*2.8408*2.8408*2.8411*2.8403
07/16/2004 00:25:00*2.8391*2.8398*2.841*2.8384
07/16/2004 00:30:00*2.8402*2.84065*2.84065*2.8388
07/16/2004 00:35:00*2.8386*2.8387*2.84065*2.8386
07/16/2004 00:40:00*2.8396*2.8397*2.8414*2.8383
07/16/2004 00:45:00*2.838*2.8392*2.84065*2.838
07/16/2004 00:50:00*2.838*2.84015*2.84015*2.838
07/16/2004 00:55:00*2.8396*2.84035*2.84055*2.8387
07/16/2004 01:00:00*2.8403*2.84*2.8405*2.84
07/16/2004 01:05:00*2.8405*2.8392*2.8413*2.83895
07/16/2004 01:10:00*2.8395*2.84*2.84085*2.8392
07/16/2004 01:15:00*2.8405*2.8403*2.8405*2.8384
07/16/2004 01:20:00*2.84035*2.84*2.84035*2.8387
07/16/2004 01:25:00*2.8403*2.8371*2.8403*2.8371
07/16/2004 01:30:00*2.8393*2.84*2.8413*2.8371
07/16/2004 01:35:00*2.841*2.8403*2.841*2.8382
07/16/2004 01:40:00*2.8406*2.84*2.8406*2.83985
07/16/2004 01:45:00*2.8397*2.838*2.84015*2.838
07/16/2004 01:50:00*2.84015*2.84075*2.84105*2.838
07/16/2004 01:55:00*2.8407*2.8406*2.8412*2.8406
07/16/2004 02:00:00*2.8406*2.8401*2.8412*2.8399
07/16/2004 02:05:00*2.8408*2.8398*2.84085*2.8398
07/16/2004 02:10:00*2.84*2.83805*2.84*2.8377
07/16/2004 02:15:00*2.8384*2.8375*2.8385*2.8365
07/16/2004 02:20:00*2.83785*2.8415*2.8415*2.8361
07/16/2004 02:25:00*2.8406*2.83875*2.8415*2.8381
07/16/2004 02:30:00*2.8388*2.8383*2.84225*2.8365
07/16/2004 02:35:00*2.8367*2.8383*2.85195*2.8367
07/16/2004 02:40:00*2.8385*2.8388*2.84135*2.8382
07/16/2004 02:45:00*2.8388*2.8392*2.8422*2.8379
07/16/2004 02:50:00*2.8388*2.83895*2.83935*2.8379
07/16/2004 02:55:00*2.8391*2.83925*2.83955*2.83865
07/16/2004 03:00:00*2.83905*2.8399*2.8399*2.83805
07/16/2004 03:05:00*2.83965*2.83865*2.8403*2.8384
07/16/2004 03:10:00*2.83885*2.8371*2.83975*2.8371
07/16/2004 03:15:00*2.8374*2.8384*2.83895*2.8369
07/16/2004 03:20:00*2.83855*2.8389*2.83945*2.8367
07/16/2004 03:25:00*2.8391*2.8389*2.83945*2.8379
07/16/2004 03:30:00*2.83945*2.8392*2.8403*2.8382
07/16/2004 03:35:00*2.8393*2.83945*2.84655*2.8387
07/16/2004 03:40:00*2.8396*2.8389*2.8401*2.83885
07/16/2004 03:45:00*2.8372*2.8375*2.83925*2.8372
07/16/2004 03:50:00*2.83915*2.8382*2.8393*2.8375
07/16/2004 03:55:00*2.8376*2.83795*2.83875*2.8371
07/16/2004 04:00:00*2.8379*2.8384*2.85365*2.83775
07/16/2004 04:05:00*2.8383*2.837*2.83875*2.8347
07/16/2004 04:10:00*2.83705*2.83505*2.8382*2.83505
07/16/2004 04:15:00*2.835*2.8357*2.83685*2.8349
07/16/2004 04:20:00*2.8348*2.8354*2.83605*2.8339
07/16/2004 04:25:00*2.8356*2.8354*2.83715*2.835
07/16/2004 04:30:00*2.83575*2.8351*2.83595*2.8334
07/16/2004 04:35:00*2.8348*2.8356*2.83625*2.8341
07/16/2004 04:40:00*2.8355*2.83195*2.83625*2.8307
07/16/2004 04:45:00*2.8308*2.83905*2.8402*2.8305
07/16/2004 04:50:00*2.83905*2.8383*2.8431*2.8368
07/16/2004 04:55:00*2.8387*2.84075*2.84075*2.8365
07/16/2004 05:00:00*2.84075*2.84375*2.84395*2.8379
07/16/2004 05:05:00*2.8432*2.84205*2.84735*2.83885
07/16/2004 05:10:00*2.84215*2.84175*2.84235*2.8396
07/16/2004 05:15:00*2.8403*2.84275*2.84345*2.84
07/16/2004 05:20:00*2.8418*2.8447*2.84515*2.8408
07/16/2004 05:25:00*2.8429*2.84955*2.8519*2.8414
07/16/2004 05:30:00*2.84915*2.84755*2.8505*2.8457
07/16/2004 05:35:00*2.848*2.85025*2.85055*2.8466
07/16/2004 05:40:00*2.8497*2.8493*2.85105*2.849
07/16/2004 05:45:00*2.8494*2.8496*2.85015*2.8474
07/16/2004 05:50:00*2.8495*2.84845*2.85015*2.8478
07/16/2004 05:55:00*2.849*2.84825*2.85015*2.8476
07/16/2004 06:00:00*2.8478*2.84765*2.84835*2.8448
07/16/2004 06:05:00*2.84735*2.84835*2.8495*2.8469
07/16/2004 06:10:00*2.8481*2.8474*2.84835*2.8474
07/16/2004 06:15:00*2.8461*2.8483*2.84885*2.8461
07/16/2004 06:20:00*2.8486*2.8504*2.8518*2.8474
07/16/2004 06:25:00*2.8491*2.8511*2.85175*2.8491
07/16/2004 06:30:00*2.8513*2.85175*2.85175*2.8491
07/16/2004 06:35:00*2.85*2.85005*2.85175*2.8483
07/16/2004 06:40:00*2.8499*2.8499*2.85065*2.8486
07/16/2004 06:45:00*2.8482*2.85005*2.85105*2.8482
07/16/2004 06:50:00*2.8499*2.8516*2.85365*2.8488
07/16/2004 06:55:00*2.8519*2.8518*2.85235*2.8509
07/16/2004 07:00:00*2.8516*2.8541*2.85695*2.8511
07/16/2004 07:05:00*2.85525*2.85235*2.85625*2.8517
07/16/2004 07:10:00*2.85225*2.8518*2.85255*2.8501
07/16/2004 07:15:00*2.8508*2.8537*2.85535*2.8508
07/16/2004 07:20:00*2.8536*2.8543*2.85655*2.85255
07/16/2004 07:25:00*2.8544*2.8518*2.8544*2.8505
07/16/2004 07:30:00*2.8516*2.85275*2.85405*2.8514
07/16/2004 07:35:00*2.8529*2.8528*2.85515*2.8512
07/16/2004 07:40:00*2.8529*2.85*2.85335*2.8499
07/16/2004 07:45:00*2.8487*2.8512*2.85525*2.8487
07/16/2004 07:50:00*2.8513*2.8475*2.85235*2.8461
07/16/2004 07:55:00*2.8473*2.84835*2.84895*2.8451
07/16/2004 08:00:00*2.84815*2.84845*2.8494*2.8471
07/16/2004 08:05:00*2.8469*2.8498*2.85025*2.8469
07/16/2004 08:10:00*2.85*2.8515*2.85235*2.8483
07/16/2004 08:15:00*2.8503*2.8519*2.85425*2.8503
07/16/2004 08:20:00*2.85235*2.85085*2.85235*2.8488
07/16/2004 08:25:00*2.8504*2.85275*2.8539*2.8503
07/16/2004 08:30:00*2.8526*2.8518*2.85455*2.8515
07/16/2004 08:35:00*2.8506*2.8519*2.8554*2.8452
07/16/2004 08:40:00*2.85275*2.85435*2.85435*2.8484
07/16/2004 08:45:00*2.8526*2.8548*2.85575*2.851
07/16/2004 08:50:00*2.8547*2.8579*2.8611*2.85365
07/16/2004 08:55:00*2.857*2.8558*2.85905*2.8553
07/16/2004 09:00:00*2.85625*2.8595*2.86035*2.8549
07/16/2004 09:05:00*2.85975*2.8585*2.86265*2.8556
07/16/2004 09:10:00*2.8583*2.8574*2.86035*2.8547
07/16/2004 09:15:00*2.8572*2.8601*2.86245*2.8572
07/16/2004 09:20:00*2.85845*2.8544*2.8622*2.8515
07/16/2004 09:25:00*2.8546*2.84535*2.85535*2.84535
07/16/2004 09:30:00*2.84575*2.848*2.85005*2.8447
07/16/2004 09:35:00*2.8474*2.8438*2.84815*2.8431
07/16/2004 09:40:00*2.8439*2.8453*2.84815*2.8436
07/16/2004 09:45:00*2.8457*2.84405*2.84655*2.8434
07/16/2004 09:50:00*2.8439*2.8448*2.8466*2.8429
07/16/2004 09:55:00*2.84535*2.8412*2.8469*2.8395
07/16/2004 10:00:00*2.8413*2.84245*2.8446*2.8388
07/16/2004 10:05:00*2.8401*2.84365*2.846*2.8397
07/16/2004 10:10:00*2.8429*2.8434*2.84615*2.84085
07/16/2004 10:15:00*2.84175*2.845*2.846*2.8405
07/16/2004 10:20:00*2.84495*2.84465*2.846*2.8441
07/16/2004 10:25:00*2.8445*2.8441*2.84665*2.8433
07/16/2004 10:30:00*2.8442*2.8448*2.8465*2.8438
07/16/2004 10:35:00*2.845*2.8431*2.8454*2.8427
07/16/2004 10:40:00*2.84335*2.8417*2.8451*2.8396
07/16/2004 10:45:00*2.8422*2.84075*2.8426*2.8394
07/16/2004 10:50:00*2.841*2.84295*2.8446*2.84075
07/16/2004 10:55:00*2.8447*2.8474*2.84745*2.8407
07/16/2004 11:00:00*2.8464*2.84215*2.8474*2.8411
07/16/2004 11:05:00*2.845*2.84625*2.8481*2.84215
07/16/2004 11:10:00*2.8458*2.8462*2.8494*2.8458
07/16/2004 11:15:00*2.8441*2.8461*2.8467*2.8441
07/16/2004 11:20:00*2.8462*2.846*2.8471*2.8454
07/16/2004 11:25:00*2.846*2.8453*2.84665*2.8425
07/16/2004 11:30:00*2.8448*2.8439*2.8453*2.84245
07/16/2004 11:35:00*2.8431*2.8412*2.84475*2.8412
07/16/2004 11:40:00*2.8415*2.8417*2.84455*2.83825
07/16/2004 11:45:00*2.8418*2.8429*2.8433*2.8417
07/16/2004 11:50:00*2.8422*2.842*2.8429*2.8414
07/16/2004 11:55:00*2.8404*2.8418*2.84245*2.8403
07/16/2004 12:00:00*2.8422*2.8414*2.8426*2.8411
07/16/2004 12:05:00*2.8418*2.84265*2.8442*2.8402
07/16/2004 12:10:00*2.8428*2.84285*2.8432*2.8411
07/16/2004 12:15:00*2.8408*2.8422*2.84285*2.8408
07/16/2004 12:20:00*2.8418*2.84165*2.8427*2.8402
07/16/2004 12:25:00*2.8416*2.84225*2.8429*2.8406
07/16/2004 12:30:00*2.84205*2.8408*2.8429*2.8401
07/16/2004 12:35:00*2.84115*2.84165*2.84185*2.8406
07/16/2004 12:40:00*2.8419*2.8418*2.84245*2.8411
07/16/2004 12:45:00*2.84*2.8422*2.84375*2.84
07/16/2004 12:50:00*2.8421*2.8422*2.8427*2.84
07/16/2004 12:55:00*2.8421*2.8435*2.8441*2.8405
07/16/2004 13:00:00*2.8436*2.8411*2.8436*2.8394
07/16/2004 13:05:00*2.841*2.84185*2.84245*2.8393
07/16/2004 13:10:00*2.842*2.8446*2.8448*2.8414
07/16/2004 13:15:00*2.8421*2.8418*2.845*2.8418
07/16/2004 13:20:00*2.8431*2.844*2.84475*2.8418
07/16/2004 13:25:00*2.8457*2.8444*2.847*2.8437
07/16/2004 13:30:00*2.844*2.8451*2.84545*2.843
07/16/2004 13:35:00*2.8438*2.84545*2.8459*2.8431
07/16/2004 13:40:00*2.8456*2.84545*2.8463*2.8433
07/16/2004 13:45:00*2.8448*2.8454*2.84565*2.8437
07/16/2004 13:50:00*2.84535*2.8434*2.8454*2.8417
07/16/2004 13:55:00*2.8433*2.8437*2.8437*2.8416
07/16/2004 14:00:00*2.84375*2.8435*2.8441*2.8419
07/16/2004 14:05:00*2.8422*2.84355*2.845*2.8422
07/16/2004 14:10:00*2.8438*2.8435*2.84455*2.8421
07/16/2004 14:15:00*2.8419*2.8447*2.8449*2.8419
07/16/2004 14:20:00*2.8444*2.8452*2.8458*2.8436
07/16/2004 14:25:00*2.8442*2.8441*2.8458*2.8441
07/16/2004 14:30:00*2.8452*2.8455*2.8458*2.8439
07/16/2004 14:35:00*2.8456*2.8455*2.8458*2.8427
07/16/2004 14:40:00*2.8454*2.84625*2.84625*2.8439
07/16/2004 14:45:00*2.8443*2.846*2.8468*2.8441
07/16/2004 14:50:00*2.8463*2.8454*2.8464*2.845
07/16/2004 14:55:00*2.8441*2.8447*2.8466*2.8435
07/16/2004 15:00:00*2.8448*2.8439*2.84605*2.8434
07/16/2004 15:05:00*2.8441*2.84395*2.8451*2.8428
07/16/2004 15:10:00*2.84395*2.844*2.84545*2.8434
07/16/2004 15:15:00*2.8431*2.8444*2.8445*2.8429
07/16/2004 15:20:00*2.8444*2.8444*2.8452*2.8432
07/16/2004 15:25:00*2.8428*2.8463*2.8463*2.8427
07/16/2004 15:30:00*2.8449*2.84335*2.8466*2.8404
07/16/2004 15:35:00*2.8435*2.8427*2.8435*2.841
07/16/2004 15:40:00*2.8426*2.8424*2.8427*2.8388
07/16/2004 15:45:00*2.8413*2.84205*2.8431*2.8413
07/16/2004 15:50:00*2.8419*2.8421*2.8425*2.8397
07/16/2004 15:55:00*2.8403*2.8416*2.8426*2.8403
07/16/2004 16:00:00*2.841*2.8414*2.8426*2.83925
07/16/2004 16:05:00*2.8412*2.8407*2.8426*2.8387
07/16/2004 16:10:00*2.8392*2.8421*2.8424*2.8392
07/16/2004 16:15:00*2.8418*2.8434*2.8439*2.8418
07/16/2004 16:20:00*2.8431*2.8413*2.8434*2.8405
07/16/2004 16:25:00*2.8401*2.841*2.8419*2.8401
07/16/2004 16:30:00*2.8407*2.8412*2.8413*2.8394
07/16/2004 16:35:00*2.8399*2.8407*2.8439*2.8392
07/16/2004 16:40:00*2.8401*2.8405*2.841*2.8391
07/16/2004 16:45:00*2.8407*2.8398*2.8407*2.8381
07/16/2004 16:50:00*2.8402*2.8408*2.8436*2.8382
07/16/2004 16:55:00*2.8401*2.8416*2.8422*2.8393
07/16/2004 17:00:00*2.8417*2.8417*2.8446*2.8405
